İpucu modu açıktır Kapat

CNY/RUB TOM1M FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 10.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78559, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,00636 RUB 11.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00473252 RUB 11.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,087646 RUB 11.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00819038 RUB 11.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15893766 RUB 11.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0369741 RUB 11.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29154 RUB 11.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07199285 RUB 11.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41703529 RUB 11.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,7896339 RUB 11.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08464803 RUB 11.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,1806914 RUB 11.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,66111451 RUB 11.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,13419437 RUB 11.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54880401 RUB 11.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,00242345 RUB 11.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,55923211 RUB 11.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,97412624 RUB 11.08.2026
EURRUB_FIX0 Swap Difference 0,04511432 RUB 11.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021177 RUB 11.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,30585273 RUB 11.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,61170547 RUB 11.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 377,87177231 RUB 11.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 35,05381433 RUB 11.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.422,92338876 RUB 11.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00079374 RUB 11.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01458922 RUB 11.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029178 RUB 11.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00513439 RUB 11.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00106734 RUB 11.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00213469 RUB 11.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00944599 RUB 11.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00197944 RUB 11.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02526693 RUB 11.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00349312 RUB 11.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04647311 RUB 11.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,11612698 RUB 11.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,324796 RUB 11.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,649593 RUB 11.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 116,26109 RUB 11.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,785126 RUB 11.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.283,836019 RUB 11.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,739217 RUB 11.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,478433 RUB 11.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 152,629669 RUB 11.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,158909 RUB 11.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.998,261372 RUB 11.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,05973033 RUB 11.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,11946066 RUB 11.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,18423408 RUB 11.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,48079458 RUB 11.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 133,95723784 RUB 11.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01707242 RUB 11.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00111235 RUB 11.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0259102 RUB 11.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,88855294 RUB 11.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20926777 RUB 11.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,90536536 RUB 11.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,61762722 RUB 11.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,40862737 RUB 11.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,26481804 RUB 11.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,1361531 RUB 11.08.2026
USD/RUB TOM9M FX Forward Swap Difference 5,91822434 RUB 11.08.2026
USDRUB_FIX0 Swap Difference 0,0129551 RUB 11.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 133,92709052 RUB 11.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 267,85418104 RUB 11.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00972609 RUB 11.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için