İpucu modu açıktır Kapat

EUR/RUB TOM6M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 26.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78581, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006149 RUB 29.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,0045367 RUB 29.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082935 RUB 29.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00860362 RUB 29.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15219254 RUB 29.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03538637 RUB 29.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28514373 RUB 29.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06789137 RUB 29.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43921461 RUB 29.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77451292 RUB 29.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07883529 RUB 29.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12467796 RUB 29.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,64903027 RUB 29.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,10079292 RUB 29.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50856777 RUB 29.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,9498388 RUB 29.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,59388119 RUB 29.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,39537558 RUB 29.06.2026
EURRUB_FIX0 Swap Difference 0,04201634 RUB 29.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021534 RUB 29.06.2026
GLD/RUB O/N FX Forward Swap Difference 3,82056497 RUB 29.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,64112994 RUB 29.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 354,25383149 RUB 29.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 30,47787336 RUB 29.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.378,42673744 RUB 29.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,00189313 RUB 29.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,0134424 RUB 29.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026885 RUB 29.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,00525152 RUB 29.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,0011835 RUB 29.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00236699 RUB 29.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02667686 RUB 29.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00627691 RUB 29.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05219213 RUB 29.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01157195 RUB 29.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07989907 RUB 29.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,16785905 RUB 29.06.2026
PLD/RUB O/N FX Forward Swap Difference 1,171613 RUB 29.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,343226 RUB 29.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 108,635358 RUB 29.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,346334 RUB 29.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.649,346496 RUB 29.06.2026
PLT/RUB O/N FX Forward Swap Difference 1,541556 RUB 29.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,083111 RUB 29.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 142,937498 RUB 29.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,297484 RUB 29.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.170,135625 RUB 29.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,07315732 RUB 29.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,14631463 RUB 29.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,70485228 RUB 29.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,58557386 RUB 29.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 97,58263656 RUB 29.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,01666515 RUB 29.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00096835 RUB 29.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,06101752 RUB 29.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,82253331 RUB 29.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,15709862 RUB 29.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,01293202 RUB 29.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,58501594 RUB 29.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,34676856 RUB 29.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,22789134 RUB 29.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,21719129 RUB 29.06.2026
USD/RUB TOM9M FX Forward Swap Difference 6,36333205 RUB 29.06.2026
USDRUB_FIX0 Swap Difference 0,04881401 RUB 29.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00044156 RUB 29.06.2026
XAU/RUB O/N FX Forward Swap Difference 118,83294255 RUB 29.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 237,6658851 RUB 29.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00939421 RUB 29.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için