İpucu modu açıktır Kapat

USD/RUB TOM2W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 17.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78621, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,017814 RUB 18.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,01331763 RUB 18.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,157782 RUB 18.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01279902 RUB 18.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14170008 RUB 18.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0425254 RUB 18.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28535196 RUB 18.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07380139 RUB 18.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,39584407 RUB 18.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,76016967 RUB 18.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,14629905 RUB 18.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,09703323 RUB 18.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,78475611 RUB 18.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,16639077 RUB 18.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,59484076 RUB 18.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,96337117 RUB 18.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,59398187 RUB 18.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,22359086 RUB 18.06.2026
EURRUB_FIX0 Swap Difference 0,12090638 RUB 18.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,041241 RUB 18.06.2026
GLD/RUB O/N FX Forward Swap Difference 11,20167646 RUB 18.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 14,93556862 RUB 18.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 282,02343554 RUB 18.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 37,33892154 RUB 18.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.089,68591876 RUB 18.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,01128371 RUB 18.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,03830588 RUB 18.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,051075 RUB 18.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,01765895 RUB 18.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,00341288 RUB 18.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,0045505 RUB 18.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02233317 RUB 18.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00676763 RUB 18.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05425726 RUB 18.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01135965 RUB 18.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,0907194 RUB 18.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,22549896 RUB 18.06.2026
PLD/RUB O/N FX Forward Swap Difference 3,418689 RUB 18.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,558252 RUB 18.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 86,071982 RUB 18.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 11,395631 RUB 18.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.553,343793 RUB 18.06.2026
PLT/RUB O/N FX Forward Swap Difference 4,576978 RUB 18.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,102638 RUB 18.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 115,234106 RUB 18.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 15,256595 RUB 18.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.079,633572 RUB 18.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,23890575 RUB 18.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,31854101 RUB 18.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,80276965 RUB 18.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,79721112 RUB 18.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 101,44930039 RUB 18.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,0485661 RUB 18.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00302553 RUB 18.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,05093084 RUB 18.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,7867756 RUB 18.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21522062 RUB 18.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,02403803 RUB 18.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,59485138 RUB 18.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,39707902 RUB 18.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,1959765 RUB 18.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,17193177 RUB 18.06.2026
USD/RUB TOM9M FX Forward Swap Difference 6,1293704 RUB 18.06.2026
USDRUB_FIX0 Swap Difference 0,04074467 RUB 18.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00226007 RUB 18.06.2026
XAU/RUB O/N FX Forward Swap Difference 348,41134384 RUB 18.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 464,54845845 RUB 18.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,02760984 RUB 18.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için