İpucu modu açıktır Kapat

PLT/RUB TOM1W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 17.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155845, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006193 RUB 20.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,0046562 RUB 20.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083762 RUB 20.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00861181 RUB 20.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16287215 RUB 20.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03676751 RUB 20.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29857983 RUB 20.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07171194 RUB 20.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41823359 RUB 20.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,7901062 RUB 20.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,0796419 RUB 20.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,19457942 RUB 20.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,80288634 RUB 20.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,17484215 RUB 20.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53879732 RUB 20.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,0028382 RUB 20.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,57395155 RUB 20.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,16415344 RUB 20.07.2026
EURRUB_FIX0 Swap Difference 0,04244624 RUB 20.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020022 RUB 20.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,92655371 RUB 20.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,85310741 RUB 20.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 335,691205 RUB 20.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,30143167 RUB 20.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.886,25087589 RUB 20.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00259929 RUB 20.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,0134887 RUB 20.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026977 RUB 20.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00579452 RUB 20.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00089384 RUB 20.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00178769 RUB 20.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01291211 RUB 20.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,0032975 RUB 20.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02450892 RUB 20.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00576599 RUB 20.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03661055 RUB 20.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,06511629 RUB 20.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,20571 RUB 20.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,41142 RUB 20.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 103,079237 RUB 20.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,611594 RUB 20.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.807,465432 RUB 20.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,549432 RUB 20.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,098865 RUB 20.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 132,46497 RUB 20.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,351659 RUB 20.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.322,735992 RUB 20.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05028266 RUB 20.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10056532 RUB 20.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,7851521 RUB 20.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,44927477 RUB 20.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 102,77160333 RUB 20.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01680864 RUB 20.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00106955 RUB 20.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,06819323 RUB 20.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,87826842 RUB 20.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,16659866 RUB 20.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,23006 RUB 20.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,6409752 RUB 20.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,36675443 RUB 20.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,27789136 RUB 20.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,22388021 RUB 20.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,21346094 RUB 20.07.2026
USDRUB_FIX0 Swap Difference 0,05455459 RUB 20.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00041094 RUB 20.07.2026
XAU/RUB O/N FX Forward Swap Difference 122,12956324 RUB 20.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 244,25912647 RUB 20.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00944029 RUB 20.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için