İpucu modu açıktır Kapat

PLT/RUB TOM1W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 07.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155845, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006378 RUB 10.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,0047384 RUB 10.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,088208 RUB 10.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00839913 RUB 10.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16457758 RUB 10.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03725529 RUB 10.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29535166 RUB 10.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07255768 RUB 10.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41943248 RUB 10.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77506694 RUB 10.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08473928 RUB 10.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,22133157 RUB 10.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,71082515 RUB 10.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,17048455 RUB 10.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54822082 RUB 10.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,03964951 RUB 10.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,48638514 RUB 10.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,06855742 RUB 10.08.2026
EURRUB_FIX0 Swap Difference 0,04516295 RUB 10.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021186 RUB 10.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,27602185 RUB 10.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,5520437 RUB 10.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 385,9885042 RUB 10.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 34,88482001 RUB 10.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.276,63012004 RUB 10.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00118257 RUB 10.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01463026 RUB 10.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029261 RUB 10.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00518493 RUB 10.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00100092 RUB 10.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00200184 RUB 10.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01090956 RUB 10.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00249033 RUB 10.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02494161 RUB 10.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00438202 RUB 10.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04275705 RUB 10.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09657212 RUB 10.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,319603 RUB 10.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,639206 RUB 10.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 119,118099 RUB 10.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,76564 RUB 10.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.245,60664 RUB 10.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,724975 RUB 10.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,449951 RUB 10.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 155,710314 RUB 10.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,072767 RUB 10.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.935,440694 RUB 10.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,0599707 RUB 10.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1199414 RUB 10.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,3611285 RUB 10.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,48307941 RUB 10.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 132,23240175 RUB 10.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01712047 RUB 10.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00113393 RUB 10.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,02856358 RUB 10.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,92568664 RUB 10.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21345608 RUB 10.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,98175201 RUB 10.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,68239478 RUB 10.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41723227 RUB 10.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,30644097 RUB 10.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,09740002 RUB 10.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,02510153 RUB 10.08.2026
USDRUB_FIX0 Swap Difference 0,01428179 RUB 10.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 132,99924561 RUB 10.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 265,99849121 RUB 10.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00970649 RUB 10.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için