İpucu modu açıktır Kapat

KZT/RUB TOM1M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 23.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78563, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006025 RUB 24.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00446332 RUB 24.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082476 RUB 24.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00511739 RUB 24.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14544963 RUB 24.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03394831 RUB 24.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28556183 RUB 24.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06775516 RUB 24.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40078804 RUB 24.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,75074478 RUB 24.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07905362 RUB 24.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,08639056 RUB 24.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,31306316 RUB 24.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,10200793 RUB 24.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,52057026 RUB 24.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,91270935 RUB 24.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,33904169 RUB 24.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,93641332 RUB 24.07.2026
EURRUB_FIX0 Swap Difference 0,0421327 RUB 24.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,019762 RUB 24.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,90847671 RUB 24.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,81695342 RUB 24.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 329,49928867 RUB 24.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,42315415 RUB 24.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.976,98738727 RUB 24.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00264657 RUB 24.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01331499 RUB 24.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,02663 RUB 24.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,005119 RUB 24.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00102054 RUB 24.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00204108 RUB 24.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01849619 RUB 24.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00491305 RUB 24.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,0358454 RUB 24.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00880556 RUB 24.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,05165476 RUB 24.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,08938771 RUB 24.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,180443 RUB 24.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,360887 RUB 24.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 99,515826 RUB 24.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,490464 RUB 24.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.805,17791 RUB 24.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,530968 RUB 24.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,061937 RUB 24.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 129,066402 RUB 24.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,308595 RUB 24.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.341,213723 RUB 24.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05123708 RUB 24.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10247416 RUB 24.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,7391849 RUB 24.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,4307549 RUB 24.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 105,80219762 RUB 24.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01615372 RUB 24.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00106539 RUB 24.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,04477288 RUB 24.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,83587481 RUB 24.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20227209 RUB 24.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,78494272 RUB 24.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,61723231 RUB 24.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,39761146 RUB 24.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,22565834 RUB 24.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,02633925 RUB 24.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,00280628 RUB 24.07.2026
USDRUB_FIX0 Swap Difference 0,03112208 RUB 24.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,5673054 RUB 24.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 243,13461081 RUB 24.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00887803 RUB 24.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için