İpucu modu açıktır Kapat

KZT/RUB TOM1M FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 13.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78563, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006528 RUB 14.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00479503 RUB 14.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,08968 RUB 14.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,0094054 RUB 14.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15378171 RUB 14.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03852781 RUB 14.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30254148 RUB 14.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07450518 RUB 14.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42330475 RUB 14.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79252501 RUB 14.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08672076 RUB 14.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,14131571 RUB 14.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,85372007 RUB 14.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,20320419 RUB 14.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,55663186 RUB 14.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,04612675 RUB 14.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,60478987 RUB 14.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,10350186 RUB 14.08.2026
EURRUB_FIX0 Swap Difference 0,04621901 RUB 14.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021713 RUB 14.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,47637679 RUB 14.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 8,95275358 RUB 14.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 344,38647163 RUB 14.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 35,65565199 RUB 14.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.733,40213344 RUB 14.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00050171 RUB 14.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01483837 RUB 14.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029677 RUB 14.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00529742 RUB 14.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00095108 RUB 14.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00190216 RUB 14.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0040688 RUB 14.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,0006917 RUB 14.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01570048 RUB 14.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00106806 RUB 14.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,03263686 RUB 14.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09126827 RUB 14.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,31619 RUB 14.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,63238 RUB 14.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 101,260011 RUB 14.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 10,483837 RUB 14.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.273,853511 RUB 14.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,764448 RUB 14.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,528897 RUB 14.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 135,74642 RUB 14.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 14,054347 RUB 14.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.048,26624 RUB 14.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,06079146 RUB 14.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,12158293 RUB 14.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,69087445 RUB 14.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,4882211 RUB 14.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 139,23890103 RUB 14.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01750453 RUB 14.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00112824 RUB 14.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,02170907 RUB 14.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,85466163 RUB 14.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,2129248 RUB 14.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,06411021 RUB 14.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,66949244 RUB 14.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41798064 RUB 14.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,29444987 RUB 14.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,17031736 RUB 14.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,01170029 RUB 14.08.2026
USDRUB_FIX0 Swap Difference 0,01085454 RUB 14.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 139,23098543 RUB 14.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 278,46197087 RUB 14.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,01002454 RUB 14.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için