İpucu modu açıktır Kapat

EUR/RUB TOM3M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 28.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78577, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006127 RUB 29.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00454708 RUB 29.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,167243 RUB 29.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01288686 RUB 29.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15355652 RUB 29.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03598496 RUB 29.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28870047 RUB 29.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07110714 RUB 29.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40758398 RUB 29.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,74982889 RUB 29.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16577967 RUB 29.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12773675 RUB 29.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,3735865 RUB 29.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,08845813 RUB 29.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53381648 RUB 29.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,92165669 RUB 29.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,2597976 RUB 29.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,834696 RUB 29.07.2026
EURRUB_FIX0 Swap Difference 0,04275475 RUB 29.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,040112 RUB 29.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,93307605 RUB 29.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 15,73230419 RUB 29.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 398,59662347 RUB 29.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,6442778 RUB 29.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.084,76341505 RUB 29.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00189311 RUB 29.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01356196 RUB 29.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,054248 RUB 29.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00541857 RUB 29.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,0011492 RUB 29.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00459679 RUB 29.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0178196 RUB 29.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00461555 RUB 29.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04275015 RUB 29.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00851344 RUB 29.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,06861414 RUB 29.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,13905761 RUB 29.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,199276 RUB 29.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 4,797105 RUB 29.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 121,540358 RUB 29.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,648995 RUB 29.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.855,370266 RUB 29.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,553313 RUB 29.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 6,213251 RUB 29.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 157,420092 RUB 29.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,497459 RUB 29.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.403,091146 RUB 29.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05098198 RUB 29.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,20392791 RUB 29.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,78858259 RUB 29.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,42169211 RUB 29.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 105,77019216 RUB 29.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01646471 RUB 29.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00107765 RUB 29.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,03073656 RUB 29.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,87389637 RUB 29.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20921819 RUB 29.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,81653933 RUB 29.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,61602718 RUB 29.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41094872 RUB 29.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,23730742 RUB 29.07.2026
USD/RUB TOM6M FX Forward Swap Difference 3,96292093 RUB 29.07.2026
USD/RUB TOM9M FX Forward Swap Difference 5,90962813 RUB 29.07.2026
USDRUB_FIX0 Swap Difference 0,01536828 RUB 29.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 122,33243083 RUB 29.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 489,32972332 RUB 29.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00909741 RUB 29.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için