İpucu modu açıktır Kapat

PLT/RUB TOM1D FX Forward Swap Difference

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 28.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155841, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,00667 RUB 31.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00490284 RUB 31.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,092169 RUB 31.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00935359 RUB 31.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,17847734 RUB 31.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03803002 RUB 31.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29429889 RUB 31.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07314272 RUB 31.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41803636 RUB 31.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77605442 RUB 31.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08943966 RUB 31.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,07966842 RUB 31.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,98223156 RUB 31.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,16617019 RUB 31.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,55631139 RUB 31.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,04954528 RUB 31.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,54134637 RUB 31.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,26696908 RUB 31.08.2026
EURRUB_FIX0 Swap Difference 0,04766809 RUB 31.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,022307 RUB 31.08.2026
GLD/RUB O/N FX Forward Swap Difference 4,58140497 RUB 31.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 9,16280994 RUB 31.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 366,56875342 RUB 31.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 40,25801877 RUB 31.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 7.935,72934795 RUB 31.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00371332 RUB 31.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01510065 RUB 31.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,030201 RUB 31.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00539072 RUB 31.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00166046 RUB 31.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00332092 RUB 31.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0369722 RUB 31.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00987022 RUB 31.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,07235077 RUB 31.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01812111 RUB 31.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,10452152 RUB 31.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,18150924 RUB 31.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,40798 RUB 31.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,81596 RUB 31.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 112,65572 RUB 31.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 12,372293 RUB 31.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 2.438,84755 RUB 31.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,869901 RUB 31.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,739802 RUB 31.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 149,615089 RUB 31.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 16,431316 RUB 31.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 3.238,969064 RUB 31.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,06165426 RUB 31.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,12330852 RUB 31.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,99009055 RUB 31.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,54458021 RUB 31.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 142,98021439 RUB 31.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01789476 RUB 31.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00113332 RUB 31.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,01690243 RUB 31.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,80430966 RUB 31.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20756378 RUB 31.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,05777378 RUB 31.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,6232965 RUB 31.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,40835712 RUB 31.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,26937665 RUB 31.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,08011499 RUB 31.08.2026
USD/RUB TOM9M FX Forward Swap Difference 6,07124065 RUB 31.08.2026
USDRUB_FIX0 Swap Difference 0,00845122 RUB 31.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 142,49772944 RUB 31.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 284,99545888 RUB 31.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,01025281 RUB 31.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için