İpucu modu açıktır Kapat

SLV/RUB TOM6M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 27.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78583, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006076 RUB 28.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00450754 RUB 28.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082887 RUB 28.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00435187 RUB 28.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15596666 RUB 28.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03478939 RUB 28.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29009396 RUB 28.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06945398 RUB 28.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40799772 RUB 28.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,75364206 RUB 28.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,0797086 RUB 28.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,15393298 RUB 28.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,53332181 RUB 28.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11323553 RUB 28.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,52783004 RUB 28.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,94140934 RUB 28.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,31351365 RUB 28.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,94814556 RUB 28.07.2026
EURRUB_FIX0 Swap Difference 0,04248179 RUB 28.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,019907 RUB 28.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,9141251 RUB 28.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,8282502 RUB 28.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 380,39424798 RUB 28.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,5366651 RUB 28.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.056,87374686 RUB 28.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00266937 RUB 28.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01343949 RUB 28.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026879 RUB 28.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00493107 RUB 28.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00127246 RUB 28.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00254491 RUB 28.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01755432 RUB 28.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00490406 RUB 28.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,03803436 RUB 28.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0087075 RUB 28.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,05700974 RUB 28.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,10339402 RUB 28.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,191834 RUB 28.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,383667 RUB 28.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 115,82835 RUB 28.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,602774 RUB 28.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.844,291011 RUB 28.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,543554 RUB 28.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,087107 RUB 28.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 150,010251 RUB 28.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,436631 RUB 28.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.388,556498 RUB 28.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05070344 RUB 28.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10140687 RUB 28.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,48531324 RUB 28.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,42125259 RUB 28.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 105,14658278 RUB 28.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01632569 RUB 28.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00104181 RUB 28.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,03101917 RUB 28.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,88676819 RUB 28.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,20927142 RUB 28.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,9139071 RUB 28.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,6262385 RUB 28.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,40696465 RUB 28.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,24193454 RUB 28.07.2026
USD/RUB TOM6M FX Forward Swap Difference 3,99447465 RUB 28.07.2026
USD/RUB TOM9M FX Forward Swap Difference 5,97000288 RUB 28.07.2026
USDRUB_FIX0 Swap Difference 0,01550959 RUB 28.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,74299008 RUB 28.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 243,48598016 RUB 28.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00899611 RUB 28.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için