İpucu modu açıktır Kapat

CNY/RUB TOM1D FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 29.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78533, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006189 RUB 30.06.2026
AMD/RUB O/N FX Forward Swap Difference 0,00454855 RUB 30.06.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,083444 RUB 30.06.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00901708 RUB 30.06.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15403542 RUB 30.06.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03617021 RUB 30.06.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29085815 RUB 30.06.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06958626 RUB 30.06.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,44350853 RUB 30.06.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,810945 RUB 30.06.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07939298 RUB 30.06.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12676396 RUB 30.06.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,77807401 RUB 30.06.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11103146 RUB 30.06.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51033103 RUB 30.06.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,96843162 RUB 30.06.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,77668314 RUB 30.06.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,3404209 RUB 30.06.2026
EURRUB_FIX0 Swap Difference 0,04231357 RUB 30.06.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021756 RUB 30.06.2026
GLD/RUB O/N FX Forward Swap Difference 3,93604248 RUB 30.06.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,87208496 RUB 30.06.2026
GLD/RUB TOM1M FX Forward Swap Difference 352,2952325 RUB 30.06.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,26627822 RUB 30.06.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.637,09012162 RUB 30.06.2026
HKD/RUB O/N FX Forward Swap Difference 0,00223378 RUB 30.06.2026
JPY/RUB O/N FX Forward Swap Difference 0,01349818 RUB 30.06.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026996 RUB 30.06.2026
KGS/RUB O/N FX Forward Swap Difference 0,0053648 RUB 30.06.2026
KZT/RUB O/N FX Forward Swap Difference -0,00087229 RUB 30.06.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00174459 RUB 30.06.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02615555 RUB 30.06.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00619905 RUB 30.06.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,05188602 RUB 30.06.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,01162321 RUB 30.06.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,07906441 RUB 30.06.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,16229104 RUB 30.06.2026
PLD/RUB O/N FX Forward Swap Difference 1,195613 RUB 30.06.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,391226 RUB 30.06.2026
PLD/RUB TOM1M FX Forward Swap Difference 107,013276 RUB 30.06.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,497451 RUB 30.06.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.712,323717 RUB 30.06.2026
PLT/RUB O/N FX Forward Swap Difference 1,550242 RUB 30.06.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,100484 RUB 30.06.2026
PLT/RUB TOM1M FX Forward Swap Difference 138,75431 RUB 30.06.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,314475 RUB 30.06.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.220,213272 RUB 30.06.2026
SLV/RUB O/N FX Forward Swap Difference 0,07670645 RUB 30.06.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1534129 RUB 30.06.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,80460452 RUB 30.06.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,61365161 RUB 30.06.2026
SLV/RUB TOM6M FX Forward Swap Difference 104,6117217 RUB 30.06.2026
TJS/RUB O/N FX Forward Swap Difference 0,01676647 RUB 30.06.2026
TRY/RUB O/N FX Forward Swap Difference -0,00100041 RUB 30.06.2026
USD/RUB TOM1D FX Forward Swap Difference 0,05649312 RUB 30.06.2026
USD/RUB TOM1M FX Forward Swap Difference 0,81730294 RUB 30.06.2026
USD/RUB TOM1W FX Forward Swap Difference 0,15379876 RUB 30.06.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,050463 RUB 30.06.2026
USD/RUB TOM2M FX Forward Swap Difference 1,58060448 RUB 30.06.2026
USD/RUB TOM2W FX Forward Swap Difference 0,34411399 RUB 30.06.2026
USD/RUB TOM3M FX Forward Swap Difference 2,22539934 RUB 30.06.2026
USD/RUB TOM6M FX Forward Swap Difference 4,33012251 RUB 30.06.2026
USD/RUB TOM9M FX Forward Swap Difference 6,24968571 RUB 30.06.2026
USDRUB_FIX0 Swap Difference 0,0451945 RUB 30.06.2026
UZS/RUB O/N FX Forward Swap Difference 0,00035755 RUB 30.06.2026
XAU/RUB O/N FX Forward Swap Difference 122,42469733 RUB 30.06.2026
XAU/RUB TOM1D FX Forward Swap Difference 244,84939467 RUB 30.06.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00947553 RUB 30.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için