İpucu modu açıktır Kapat

PLD/RUB TOM1D FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 31.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(155831, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006182 RUB 03.08.2026
AMD/RUB O/N FX Forward Swap Difference 0,00470367 RUB 03.08.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,085415 RUB 03.08.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00751104 RUB 03.08.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16350252 RUB 03.08.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03669156 RUB 03.08.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,30768766 RUB 03.08.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07193718 RUB 03.08.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41589113 RUB 03.08.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77586819 RUB 03.08.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08178044 RUB 03.08.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,19838823 RUB 03.08.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,53047818 RUB 03.08.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,11031819 RUB 03.08.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,540416 RUB 03.08.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,98037535 RUB 03.08.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,38803571 RUB 03.08.2026
EUR/RUB TOM9M FX Forward Swap Difference 7,91798881 RUB 03.08.2026
EURRUB_FIX0 Swap Difference 0,043586 RUB 03.08.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,020487 RUB 03.08.2026
GLD/RUB O/N FX Forward Swap Difference 3,94202195 RUB 03.08.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,8840439 RUB 03.08.2026
GLD/RUB TOM1M FX Forward Swap Difference 431,41716727 RUB 03.08.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,92466471 RUB 03.08.2026
GLD/RUB TOM6M FX Forward Swap Difference 6.258,01697399 RUB 03.08.2026
HKD/RUB O/N FX Forward Swap Difference 0,00260661 RUB 03.08.2026
JPY/RUB O/N FX Forward Swap Difference 0,01431137 RUB 03.08.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,028623 RUB 03.08.2026
KGS/RUB O/N FX Forward Swap Difference 0,00511342 RUB 03.08.2026
KZT/RUB O/N FX Forward Swap Difference -0,00079844 RUB 03.08.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00159689 RUB 03.08.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01202924 RUB 03.08.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00225668 RUB 03.08.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02934637 RUB 03.08.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00430299 RUB 03.08.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,0520231 RUB 03.08.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,12117688 RUB 03.08.2026
PLD/RUB O/N FX Forward Swap Difference 1,199334 RUB 03.08.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,398668 RUB 03.08.2026
PLD/RUB TOM1M FX Forward Swap Difference 131,255795 RUB 03.08.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,712866 RUB 03.08.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.903,959914 RUB 03.08.2026
PLT/RUB O/N FX Forward Swap Difference 1,58505 RUB 03.08.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,1701 RUB 03.08.2026
PLT/RUB TOM1M FX Forward Swap Difference 173,468766 RUB 03.08.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,836606 RUB 03.08.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.516,289492 RUB 03.08.2026
SLV/RUB O/N FX Forward Swap Difference 0,05161786 RUB 03.08.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10323573 RUB 03.08.2026
SLV/RUB TOM1M FX Forward Swap Difference 7,31365832 RUB 03.08.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,41962896 RUB 03.08.2026
SLV/RUB TOM6M FX Forward Swap Difference 108,29662646 RUB 03.08.2026
TJS/RUB O/N FX Forward Swap Difference 0,01660356 RUB 03.08.2026
TRY/RUB O/N FX Forward Swap Difference -0,00111516 RUB 03.08.2026
USD/RUB TOM1D FX Forward Swap Difference 0,03244891 RUB 03.08.2026
USD/RUB TOM1M FX Forward Swap Difference 0,94027091 RUB 03.08.2026
USD/RUB TOM1W FX Forward Swap Difference 0,21298444 RUB 03.08.2026
USD/RUB TOM1Y FX Forward Swap Difference 7,88534887 RUB 03.08.2026
USD/RUB TOM2M FX Forward Swap Difference 1,62609489 RUB 03.08.2026
USD/RUB TOM2W FX Forward Swap Difference 0,41418527 RUB 03.08.2026
USD/RUB TOM3M FX Forward Swap Difference 2,27353418 RUB 03.08.2026
USD/RUB TOM6M FX Forward Swap Difference 4,04270326 RUB 03.08.2026
USD/RUB TOM9M FX Forward Swap Difference 5,93335789 RUB 03.08.2026
USDRUB_FIX0 Swap Difference 0,01622445 RUB 03.08.2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23.07.2026
XAU/RUB O/N FX Forward Swap Difference 122,61067967 RUB 03.08.2026
XAU/RUB TOM1D FX Forward Swap Difference 245,22135934 RUB 03.08.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00932126 RUB 03.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için