İpucu modu açıktır Kapat

USDRUB_FIX0 Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 09.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(94220, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006062 RUB 10.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00454551 RUB 10.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082057 RUB 10.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00841861 RUB 10.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14581508 RUB 10.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03578376 RUB 10.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28805055 RUB 10.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06858346 RUB 10.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40646636 RUB 10.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77585237 RUB 10.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07796278 RUB 10.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,07601131 RUB 10.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,78610069 RUB 10.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,10175272 RUB 10.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,51302682 RUB 10.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,93729471 RUB 10.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,51419769 RUB 10.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,11752059 RUB 10.07.2026
EURRUB_FIX0 Swap Difference 0,04155133 RUB 10.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,01952 RUB 10.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,91157323 RUB 10.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,82314646 RUB 10.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 280,03761677 RUB 10.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,2039383 RUB 10.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.704,56692946 RUB 10.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00186708 RUB 10.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01323037 RUB 10.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026461 RUB 10.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00540409 RUB 10.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,00098755 RUB 10.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00197509 RUB 10.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00710308 RUB 10.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00202945 RUB 10.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,01598194 RUB 10.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00326162 RUB 10.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,02654143 RUB 10.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,0578258 RUB 10.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,194561 RUB 10.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,389121 RUB 10.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 85,521066 RUB 10.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,529413 RUB 10.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.742,125391 RUB 10.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,541161 RUB 10.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,082322 RUB 10.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 110,334904 RUB 10.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,294361 RUB 10.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.247,601067 RUB 10.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05162095 RUB 10.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,10324191 RUB 10.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,06069565 RUB 10.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,51901285 RUB 10.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 103,12236646 RUB 10.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01645426 RUB 10.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00096738 RUB 10.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,08522986 RUB 10.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,808732 RUB 10.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,17781953 RUB 10.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,18942662 RUB 10.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,60684727 RUB 10.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,36862444 RUB 10.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,24613469 RUB 10.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,20206487 RUB 10.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,16488958 RUB 10.07.2026
USDRUB_FIX0 Swap Difference 0,06818389 RUB 10.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,00043483 RUB 10.07.2026
XAU/RUB O/N FX Forward Swap Difference 121,66361802 RUB 10.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 243,32723604 RUB 10.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00933627 RUB 10.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için