İpucu modu açıktır Kapat

USD/RUB TOM2M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 13.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78625, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006128 RUB 14.07.2026
AMD/RUB O/N FX Forward Swap Difference 0,00451976 RUB 14.07.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,082299 RUB 14.07.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00786803 RUB 14.07.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,1575304 RUB 14.07.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03612627 RUB 14.07.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29281521 RUB 14.07.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07033112 RUB 14.07.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41265643 RUB 14.07.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79975906 RUB 14.07.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,07872742 RUB 14.07.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,1653404 RUB 14.07.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,84750297 RUB 14.07.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,14070178 RUB 14.07.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,52569832 RUB 14.07.2026
EUR/RUB TOM3M FX Forward Swap Difference 2,97963627 RUB 14.07.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,65568934 RUB 14.07.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,20380429 RUB 14.07.2026
EURRUB_FIX0 Swap Difference 0,04195885 RUB 14.07.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,019713 RUB 14.07.2026
GLD/RUB O/N FX Forward Swap Difference 3,83059804 RUB 14.07.2026
GLD/RUB TOM1D FX Forward Swap Difference 7,66119608 RUB 14.07.2026
GLD/RUB TOM1M FX Forward Swap Difference 323,61997059 RUB 14.07.2026
GLD/RUB TOM1W FX Forward Swap Difference 31,29205216 RUB 14.07.2026
GLD/RUB TOM6M FX Forward Swap Difference 5.870,91740104 RUB 14.07.2026
HKD/RUB O/N FX Forward Swap Difference 0,00187957 RUB 14.07.2026
JPY/RUB O/N FX Forward Swap Difference 0,01335241 RUB 14.07.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,026705 RUB 14.07.2026
KGS/RUB O/N FX Forward Swap Difference 0,00561077 RUB 14.07.2026
KZT/RUB O/N FX Forward Swap Difference -0,0009245 RUB 14.07.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,001849 RUB 14.07.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0148056 RUB 14.07.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00387927 RUB 14.07.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02826523 RUB 14.07.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00686577 RUB 14.07.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,0413034 RUB 14.07.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,07372888 RUB 14.07.2026
PLD/RUB O/N FX Forward Swap Difference 1,191352 RUB 14.07.2026
PLD/RUB TOM1D FX Forward Swap Difference 2,382705 RUB 14.07.2026
PLD/RUB TOM1M FX Forward Swap Difference 100,648874 RUB 14.07.2026
PLD/RUB TOM1W FX Forward Swap Difference 9,732124 RUB 14.07.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.825,910885 RUB 14.07.2026
PLT/RUB O/N FX Forward Swap Difference 1,527618 RUB 14.07.2026
PLT/RUB TOM1D FX Forward Swap Difference 3,055236 RUB 14.07.2026
PLT/RUB TOM1M FX Forward Swap Difference 129,057556 RUB 14.07.2026
PLT/RUB TOM1W FX Forward Swap Difference 12,479068 RUB 14.07.2026
PLT/RUB TOM6M FX Forward Swap Difference 2.341,283976 RUB 14.07.2026
SLV/RUB O/N FX Forward Swap Difference 0,05157205 RUB 14.07.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1031441 RUB 14.07.2026
SLV/RUB TOM1M FX Forward Swap Difference 5,787441 RUB 14.07.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,49329786 RUB 14.07.2026
SLV/RUB TOM6M FX Forward Swap Difference 105,31997464 RUB 14.07.2026
TJS/RUB O/N FX Forward Swap Difference 0,01663218 RUB 14.07.2026
TRY/RUB O/N FX Forward Swap Difference -0,00099519 RUB 14.07.2026
USD/RUB TOM1D FX Forward Swap Difference 0,08555538 RUB 14.07.2026
USD/RUB TOM1M FX Forward Swap Difference 0,86763965 RUB 14.07.2026
USD/RUB TOM1W FX Forward Swap Difference 0,17929523 RUB 14.07.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,17171522 RUB 14.07.2026
USD/RUB TOM2M FX Forward Swap Difference 1,62033613 RUB 14.07.2026
USD/RUB TOM2W FX Forward Swap Difference 0,37625283 RUB 14.07.2026
USD/RUB TOM3M FX Forward Swap Difference 2,2558631 RUB 14.07.2026
USD/RUB TOM6M FX Forward Swap Difference 4,26239641 RUB 14.07.2026
USD/RUB TOM9M FX Forward Swap Difference 6,18659725 RUB 14.07.2026
USDRUB_FIX0 Swap Difference 0,0684443 RUB 14.07.2026
UZS/RUB O/N FX Forward Swap Difference 0,0004399 RUB 14.07.2026
XAU/RUB O/N FX Forward Swap Difference 119,14500615 RUB 14.07.2026
XAU/RUB TOM1D FX Forward Swap Difference 238,2900123 RUB 14.07.2026
ZAR/RUB O/N FX Forward Swap Difference 0,00933889 RUB 14.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için