İpucu modu açıktır Kapat

USD/RUB TOM6M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 01.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78629, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,020406 RUB 02.04.2026
AMD/RUB O/N FX Forward Swap Difference 0,01475982 RUB 02.04.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,174719 RUB 02.04.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01757458 RUB 02.04.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,169609 RUB 02.04.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,05304906 RUB 02.04.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,32818845 RUB 02.04.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,09059678 RUB 02.04.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,44875769 RUB 02.04.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78852749 RUB 02.04.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,1981683 RUB 02.04.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,36568443 RUB 02.04.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,87486633 RUB 02.04.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,57390129 RUB 02.04.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,75136272 RUB 02.04.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,48763498 RUB 02.04.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,90068967 RUB 02.04.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,50599301 RUB 02.04.2026
EURRUB_FIX0 Swap Difference 0,17581085 RUB 02.04.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,219222 RUB 02.04.2026
GLD/RUB O/N FX Forward Swap Difference 14,29780257 RUB 02.04.2026
GLD/RUB TOM1D FX Forward Swap Difference 19,06373676 RUB 02.04.2026
GLD/RUB TOM1M FX Forward Swap Difference 302,85788758 RUB 02.04.2026
GLD/RUB TOM1W FX Forward Swap Difference 48,60212561 RUB 02.04.2026
GLD/RUB TOM6M FX Forward Swap Difference 4.281,14830551 RUB 02.04.2026
HKD/RUB O/N FX Forward Swap Difference 0,01268548 RUB 02.04.2026
JPY/RUB O/N FX Forward Swap Difference 0,18493968 RUB 02.04.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,246586 RUB 02.04.2026
KGS/RUB O/N FX Forward Swap Difference 0,02219758 RUB 02.04.2026
KZT/RUB O/N FX Forward Swap Difference -0,00449743 RUB 02.04.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00599657 RUB 02.04.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,06916734 RUB 02.04.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,02025487 RUB 02.04.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,1324415 RUB 02.04.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,03555177 RUB 02.04.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,18081353 RUB 02.04.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,29981914 RUB 02.04.2026
PLD/RUB O/N FX Forward Swap Difference 4,485984 RUB 02.04.2026
PLD/RUB TOM1D FX Forward Swap Difference 5,981311 RUB 02.04.2026
PLD/RUB TOM1M FX Forward Swap Difference 95,022678 RUB 02.04.2026
PLD/RUB TOM1W FX Forward Swap Difference 15,24908 RUB 02.04.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.343,224635 RUB 02.04.2026
PLT/RUB O/N FX Forward Swap Difference 5,926886 RUB 02.04.2026
PLT/RUB TOM1D FX Forward Swap Difference 7,902515 RUB 02.04.2026
PLT/RUB TOM1M FX Forward Swap Difference 125,54406 RUB 02.04.2026
PLT/RUB TOM1W FX Forward Swap Difference 20,1471 RUB 02.04.2026
PLT/RUB TOM6M FX Forward Swap Difference 1.774,669772 RUB 02.04.2026
SLV/RUB O/N FX Forward Swap Difference 0,28943923 RUB 02.04.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,38591897 RUB 02.04.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,09051424 RUB 02.04.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,96530953 RUB 02.04.2026
SLV/RUB TOM6M FX Forward Swap Difference 85,20175287 RUB 02.04.2026
TJS/RUB O/N FX Forward Swap Difference 0,05510137 RUB 02.04.2026
TRY/RUB O/N FX Forward Swap Difference -0,00327288 RUB 02.04.2026
USD/RUB TOM1D FX Forward Swap Difference 0,0418226 RUB 02.04.2026
USD/RUB TOM1M FX Forward Swap Difference 1,0077939 RUB 02.04.2026
USD/RUB TOM1W FX Forward Swap Difference 0,33174904 RUB 02.04.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,13623778 RUB 02.04.2026
USD/RUB TOM2M FX Forward Swap Difference 1,94370521 RUB 02.04.2026
USD/RUB TOM2W FX Forward Swap Difference 0,55175333 RUB 02.04.2026
USD/RUB TOM3M FX Forward Swap Difference 2,5840266 RUB 02.04.2026
USD/RUB TOM6M FX Forward Swap Difference 4,35948298 RUB 02.04.2026
USD/RUB TOM9M FX Forward Swap Difference 6,31595279 RUB 02.04.2026
USDRUB_FIX0 Swap Difference 0,0209113 RUB 02.04.2026
UZS/RUB O/N FX Forward Swap Difference 0,00543441 RUB 02.04.2026
XAU/RUB O/N FX Forward Swap Difference 444,71170218 RUB 02.04.2026
XAU/RUB TOM1D FX Forward Swap Difference 592,94893625 RUB 02.04.2026
ZAR/RUB O/N FX Forward Swap Difference 0,03211614 RUB 02.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için