İpucu modu açıktır Kapat

EUR/RUB TOM6M FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 02.04.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78581, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006751 RUB 03.04.2026
AMD/RUB O/N FX Forward Swap Difference 0,00487264 RUB 03.04.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,086052 RUB 03.04.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00646009 RUB 03.04.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15229752 RUB 03.04.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03804208 RUB 03.04.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,31248581 RUB 03.04.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07520496 RUB 03.04.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43110576 RUB 03.04.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,76545821 RUB 03.04.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08198729 RUB 03.04.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,2065973 RUB 03.04.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,7050244 RUB 03.04.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,44575209 RUB 03.04.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,60391747 RUB 03.04.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,3322302 RUB 03.04.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,73032054 RUB 03.04.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,3166331 RUB 03.04.2026
EURRUB_FIX0 Swap Difference 0,04369625 RUB 03.04.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,087146 RUB 03.04.2026
GLD/RUB O/N FX Forward Swap Difference 4,75252533 RUB 03.04.2026
GLD/RUB TOM1D FX Forward Swap Difference 9,50505065 RUB 03.04.2026
GLD/RUB TOM1M FX Forward Swap Difference 303,79628848 RUB 03.04.2026
GLD/RUB TOM1W FX Forward Swap Difference 38,35348826 RUB 03.04.2026
GLD/RUB TOM6M FX Forward Swap Difference 4.254,3914506 RUB 03.04.2026
HKD/RUB O/N FX Forward Swap Difference 0,00419592 RUB 03.04.2026
JPY/RUB O/N FX Forward Swap Difference 0,05806086 RUB 03.04.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,116122 RUB 03.04.2026
KGS/RUB O/N FX Forward Swap Difference 0,00747681 RUB 03.04.2026
KZT/RUB O/N FX Forward Swap Difference -0,00139923 RUB 03.04.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00279846 RUB 03.04.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,07083192 RUB 03.04.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,01774542 RUB 03.04.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,13266946 RUB 03.04.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,03369383 RUB 03.04.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,18297622 RUB 03.04.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,30912217 RUB 03.04.2026
PLD/RUB O/N FX Forward Swap Difference 1,526174 RUB 03.04.2026
PLD/RUB TOM1D FX Forward Swap Difference 3,052348 RUB 03.04.2026
PLD/RUB TOM1M FX Forward Swap Difference 97,55783 RUB 03.04.2026
PLD/RUB TOM1W FX Forward Swap Difference 12,316421 RUB 03.04.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.366,208909 RUB 03.04.2026
PLT/RUB O/N FX Forward Swap Difference 2,020578 RUB 03.04.2026
PLT/RUB TOM1D FX Forward Swap Difference 4,041157 RUB 03.04.2026
PLT/RUB TOM1M FX Forward Swap Difference 129,161691 RUB 03.04.2026
PLT/RUB TOM1W FX Forward Swap Difference 16,306326 RUB 03.04.2026
PLT/RUB TOM6M FX Forward Swap Difference 1.808,792316 RUB 03.04.2026
SLV/RUB O/N FX Forward Swap Difference 0,09517104 RUB 03.04.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,19034209 RUB 03.04.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,10358556 RUB 03.04.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,76177442 RUB 03.04.2026
SLV/RUB TOM6M FX Forward Swap Difference 84,61543363 RUB 03.04.2026
TJS/RUB O/N FX Forward Swap Difference 0,01825284 RUB 03.04.2026
TRY/RUB O/N FX Forward Swap Difference -0,00106331 RUB 03.04.2026
USD/RUB TOM1D FX Forward Swap Difference 0,04138813 RUB 03.04.2026
USD/RUB TOM1M FX Forward Swap Difference 0,91155731 RUB 03.04.2026
USD/RUB TOM1W FX Forward Swap Difference 0,23680078 RUB 03.04.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,0657448 RUB 03.04.2026
USD/RUB TOM2M FX Forward Swap Difference 1,84705907 RUB 03.04.2026
USD/RUB TOM2W FX Forward Swap Difference 0,45927823 RUB 03.04.2026
USD/RUB TOM3M FX Forward Swap Difference 2,50591043 RUB 03.04.2026
USD/RUB TOM6M FX Forward Swap Difference 4,28616342 RUB 03.04.2026
USD/RUB TOM9M FX Forward Swap Difference 6,23786296 RUB 03.04.2026
USDRUB_FIX0 Swap Difference 0,02069407 RUB 03.04.2026
UZS/RUB O/N FX Forward Swap Difference 0,00179478 RUB 03.04.2026
XAU/RUB O/N FX Forward Swap Difference 147,82017145 RUB 03.04.2026
XAU/RUB TOM1D FX Forward Swap Difference 295,6403429 RUB 03.04.2026
ZAR/RUB O/N FX Forward Swap Difference 0,01062492 RUB 03.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için