İpucu modu açıktır Kapat

KZT/RUB TOM2W FX Forward Swap Difference

günlük
RUB
UTC+3
Önceki değer
üzerinde 31.03.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

168 394

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

Indicative rate, rub

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(78553, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AED/RUB O/N FX Forward Swap Difference 0,006827 RUB 01.04.2026
AMD/RUB O/N FX Forward Swap Difference 0,00495056 RUB 01.04.2026
CHF/RUB TOM1D FX Forward Swap Difference 0,175351 RUB 01.04.2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01751058 RUB 01.04.2026
CNY/RUB TOM1M FX Forward Swap Difference 0,17626568 RUB 01.04.2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03857774 RUB 01.04.2026
CNY/RUB TOM2M FX Forward Swap Difference 0,3049372 RUB 01.04.2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07622629 RUB 01.04.2026
CNY/RUB TOM3M FX Forward Swap Difference 0,43332674 RUB 01.04.2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78725511 RUB 01.04.2026
EUR/RUB TOM1D FX Forward Swap Difference 0,23839817 RUB 01.04.2026
EUR/RUB TOM1M FX Forward Swap Difference 1,40140849 RUB 01.04.2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,88382884 RUB 01.04.2026
EUR/RUB TOM2M FX Forward Swap Difference 2,56948784 RUB 01.04.2026
EUR/RUB TOM2W FX Forward Swap Difference 0,76562883 RUB 01.04.2026
EUR/RUB TOM3M FX Forward Swap Difference 3,49486802 RUB 01.04.2026
EUR/RUB TOM6M FX Forward Swap Difference 5,90076433 RUB 01.04.2026
EUR/RUB TOM9M FX Forward Swap Difference 8,5446492 RUB 01.04.2026
EURRUB_FIX0 Swap Difference 0,22145019 RUB 01.04.2026
GBP/RUB TOM1D FX Forward Swap Difference 0,245744 RUB 01.04.2026
GLD/RUB O/N FX Forward Swap Difference 4,90674387 RUB 01.04.2026
GLD/RUB TOM1D FX Forward Swap Difference 19,62697548 RUB 01.04.2026
GLD/RUB TOM1M FX Forward Swap Difference 310,72488895 RUB 01.04.2026
GLD/RUB TOM1W FX Forward Swap Difference 40,18729897 RUB 01.04.2026
GLD/RUB TOM6M FX Forward Swap Difference 4.427,48966212 RUB 01.04.2026
HKD/RUB O/N FX Forward Swap Difference 0,00501396 RUB 01.04.2026
JPY/RUB O/N FX Forward Swap Difference 0,06286989 RUB 01.04.2026
JPY/RUB TOM1D FX Forward Swap Difference 0,25148 RUB 01.04.2026
KGS/RUB O/N FX Forward Swap Difference 0,00712167 RUB 01.04.2026
KZT/RUB O/N FX Forward Swap Difference -0,00164638 RUB 01.04.2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00658553 RUB 01.04.2026
KZT/RUB TOM1M FX Forward Swap Difference -0,06615811 RUB 01.04.2026
KZT/RUB TOM1W FX Forward Swap Difference -0,01684231 RUB 01.04.2026
KZT/RUB TOM2M FX Forward Swap Difference -0,1220216 RUB 01.04.2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0316503 RUB 01.04.2026
KZT/RUB TOM3M FX Forward Swap Difference -0,17148879 RUB 01.04.2026
KZT/RUB TOM6M FX Forward Swap Difference -0,29566772 RUB 01.04.2026
PLD/RUB O/N FX Forward Swap Difference 1,510798 RUB 01.04.2026
PLD/RUB TOM1D FX Forward Swap Difference 6,043193 RUB 01.04.2026
PLD/RUB TOM1M FX Forward Swap Difference 95,672949 RUB 01.04.2026
PLD/RUB TOM1W FX Forward Swap Difference 12,373767 RUB 01.04.2026
PLD/RUB TOM6M FX Forward Swap Difference 1.363,234835 RUB 01.04.2026
PLT/RUB O/N FX Forward Swap Difference 2,031585 RUB 01.04.2026
PLT/RUB TOM1D FX Forward Swap Difference 8,126338 RUB 01.04.2026
PLT/RUB TOM1M FX Forward Swap Difference 128,6523 RUB 01.04.2026
PLT/RUB TOM1W FX Forward Swap Difference 16,639119 RUB 01.04.2026
PLT/RUB TOM6M FX Forward Swap Difference 1.833,154498 RUB 01.04.2026
SLV/RUB O/N FX Forward Swap Difference 0,10060196 RUB 01.04.2026
SLV/RUB TOM1D FX Forward Swap Difference 0,40240784 RUB 01.04.2026
SLV/RUB TOM1M FX Forward Swap Difference 6,36150965 RUB 01.04.2026
SLV/RUB TOM1W FX Forward Swap Difference 0,80567142 RUB 01.04.2026
SLV/RUB TOM6M FX Forward Swap Difference 89,75973311 RUB 01.04.2026
TJS/RUB O/N FX Forward Swap Difference 0,01845889 RUB 01.04.2026
TRY/RUB O/N FX Forward Swap Difference -0,00106342 RUB 01.04.2026
USD/RUB TOM1D FX Forward Swap Difference 0,04128985 RUB 01.04.2026
USD/RUB TOM1M FX Forward Swap Difference 0,97342349 RUB 01.04.2026
USD/RUB TOM1W FX Forward Swap Difference 0,23599208 RUB 01.04.2026
USD/RUB TOM1Y FX Forward Swap Difference 8,07317327 RUB 01.04.2026
USD/RUB TOM2M FX Forward Swap Difference 1,77866318 RUB 01.04.2026
USD/RUB TOM2W FX Forward Swap Difference 0,45760722 RUB 01.04.2026
USD/RUB TOM3M FX Forward Swap Difference 2,57962923 RUB 01.04.2026
USD/RUB TOM6M FX Forward Swap Difference 4,31281659 RUB 01.04.2026
USD/RUB TOM9M FX Forward Swap Difference 6,27715258 RUB 01.04.2026
USDRUB_FIX0 Swap Difference 0,02064492 RUB 01.04.2026
UZS/RUB O/N FX Forward Swap Difference 0,00147993 RUB 01.04.2026
XAU/RUB O/N FX Forward Swap Difference 152,61690794 RUB 01.04.2026
XAU/RUB TOM1D FX Forward Swap Difference 610,46763174 RUB 01.04.2026
ZAR/RUB O/N FX Forward Swap Difference 0,01081837 RUB 01.04.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için