En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26985, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.312,96 RUB | 22.07.2026 |
| Gold MOEX FX Fixing (USD) | 131,4161 USD per gram | 23.07.2026 |
| Gold MOEX FX Fixing (EUR) | 115,0956 EUR per gram | 23.07.2026 |
| Gold MOEX FX Fixing (CNY) | 890,7222 CNY per gram | 23.07.2026 |
| Gold MOEX FX Fixing (AED) | 482,6267 AED per gram | 23.07.2026 |
| Gold MOEX FX Fixing (AMD) | 48.215,2842 AMD per gram | 23.07.2026 |
| Gold MOEX FX Fixing (AZN) | 223,4075 AZN per gram | 23.07.2026 |
| Gold MOEX FX Fixing (BYN) | 379,9114 BYN per gram | 23.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.678,2997 INR per gram | 23.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.492,3382 KGS per gram | 23.07.2026 |
| Gold MOEX FX Fixing (KZT) | 61.711,7554 KZT per gram | 23.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.215,8097 TJS per gram | 23.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.197,022 TRY per gram | 23.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.583.413,1722 UZS per gram | 23.07.2026 |
| Gold (CME) | 4.130,59 USD/t oz. | 22.07.2026 |
| Silver | 59,716 USD/t oz. | 22.07.2026 |
| Platinum | 1.653,3 USD/t oz. | 22.07.2026 |
| Palladium | 1.310 USD/t oz. | 22.07.2026 |
| Gold (MCX India) | 144.153 INR/10gms | 22.07.2026 |
| Silver (MCX India) | 223.779 INR/kg | 22.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.200 USD/t oz. | 22.07.2026 |
| Gold (North America) | 4.130,59 USD/t oz. | 22.07.2026 |
| Gold (SGE, CNY, AM) | 899,07 CNY per gram | 22.07.2026 |
| Gold (SGE, CNY, PM) | 897,76 CNY per gram | 22.07.2026 |
| Gold (WGC, AUD) | 5.939,12 AUD/t oz. | 22.07.2026 |
| Gold (WGC, CAD) | 5.847,82 CAD/t oz. | 22.07.2026 |
| Gold (WGC, CHF) | 3.376,21 CHF/t oz. | 22.07.2026 |
| Gold (WGC, CNY) | 28.119,5 CNY per troy ounce | 22.07.2026 |
| Gold (WGC, EUR) | 3.639,87 EUR per troy ounce | 22.07.2026 |
| Gold (WGC, GBP) | 3.103,44 GBP/t oz. | 22.07.2026 |
| Gold (WGC, HKD) | 32.544 HKD/t oz. | 22.07.2026 |
| Gold (WGC, INR) | 400.911 INR per troy ounce | 22.07.2026 |
| Gold (WGC, JPY) | 676.951 JPY/t oz. | 22.07.2026 |
| Gold (WGC, MXN) | 72.245 MXN/t oz. | 22.07.2026 |
| Gold (WGC, SGD) | 5.359,81 SGD/t oz. | 22.07.2026 |
| Gold (WGC, USD) | 4.155,1 USD/t oz. | 22.07.2026 |
| Gold (WGC, ZAR) | 68.692,5 ZAR/t oz. | 22.07.2026 |
| Gold Spot Price (MCX India) | 144.089 | 23.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.197,3 RUB | 22.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.135,59 RUB | 22.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 147,04 RUB | 22.07.2026 |
| Silver Spot Price (MCX India) | 222.834 | 23.07.2026 |
Tahvil tarayıcı