Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold (CME)

Name: Gold (CME)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

USD/t oz.

UTC+3

Önceki değer

üzerinde 04.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In August 2026 the maximum reached 4658.11 USD/troy oz, the minimum was 4055.13 USD/troy oz and the average stood at 4393.95 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26985, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	12.152,89 RUB	07.09.2026
Gold MOEX FX Fixing (USD)	140,9997 USD per gram	08.09.2026
Gold MOEX FX Fixing (EUR)	121,3213 EUR per gram	08.09.2026
Gold MOEX FX Fixing (CNY)	945,478 CNY per gram	08.09.2026
Gold MOEX FX Fixing (AED)	517,8207 AED per gram	08.09.2026
Gold MOEX FX Fixing (AMD)	51.281,4789 AMD per gram	08.09.2026
Gold MOEX FX Fixing (AZN)	239,6996 AZN per gram	08.09.2026
Gold MOEX FX Fixing (BYN)	432,3749 BYN per gram	08.09.2026
Gold MOEX FX Fixing (INR)	13.316,9514 INR per gram	08.09.2026
Gold MOEX FX Fixing (KGS)	12.330,4234 KGS per gram	08.09.2026
Gold MOEX FX Fixing (KZT)	64.374,9172 KZT per gram	08.09.2026
Gold MOEX FX Fixing (TJS)	1.303,6686 TJS per gram	08.09.2026
Gold MOEX FX Fixing (TRY)	6.806,8927 TRY per gram	08.09.2026
Gold MOEX FX Fixing (UZS)	1.661.724,6104 UZS per gram	08.09.2026
Gold (CME)	4.404,98 USD/t oz.	07.09.2026
Silver	66,14 USD/t oz.	07.09.2026
Platinum	1.842,8 USD/t oz.	07.09.2026
Palladium	1.412 USD/t oz.	07.09.2026
Gold (MCX India)	152.818 INR/10gms	08.09.2026
Silver (MCX India)	239.016 INR/kg	08.09.2026
Gold (IMF)	4.075,1 USD/t oz.	31.07.2026
Silver (IMF)	58,6 USD/t oz.	31.07.2026
Platinum, LME spot price (IMF)	1.616,48 USD/t oz.	31.07.2026
Palladium, LME spot price (IMF)	1.267,48 USD/t oz.	31.07.2026
Rhodium	9.475 USD/t oz.	07.09.2026
Gold (North America)	4.404,98 USD/t oz.	07.09.2026
Gold (SGE, CNY, AM)	951,33 CNY per gram	07.09.2026
Gold (SGE, CNY, PM)	949,09 CNY per gram	07.09.2026
Gold (WGC, AUD)	6.098,56 AUD/t oz.	07.09.2026
Gold (WGC, CAD)	6.101,75 CAD/t oz.	07.09.2026
Gold (WGC, CHF)	3.573,55 CHF/t oz.	07.09.2026
Gold (WGC, CNY)	29.654,4 CNY per troy ounce	07.09.2026
Gold (WGC, EUR)	3.786,19 EUR per troy ounce	07.09.2026
Gold (WGC, GBP)	3.252,16 GBP/t oz.	07.09.2026
Gold (WGC, HKD)	34.634 HKD/t oz.	07.09.2026
Gold (WGC, INR)	417.494 INR per troy ounce	07.09.2026
Gold (WGC, JPY)	681.666 JPY/t oz.	07.09.2026
Gold (WGC, MXN)	74.743,3 MXN/t oz.	07.09.2026
Gold (WGC, SGD)	5.593,2 SGD/t oz.	07.09.2026
Gold (WGC, USD)	4.402,55 USD/t oz.	07.09.2026
Gold (WGC, ZAR)	71.223,1 ZAR/t oz.	07.09.2026
Gold Spot Price (MCX India)	152.265	08.09.2026
Palladium MOEX FX Fixing (RUB)	3.749,08 RUB	07.09.2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01.07.2026
Platinum MOEX FX Fixing (RUB)	4.991,48 RUB	07.09.2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01.07.2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01.07.2026
Silver MOEX FX Fixing (RUB)	177,93 RUB	07.09.2026
Silver Spot Price (MCX India)	233.066	08.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak