En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, EUR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for European investors. In June 2026 the maximum reached 3868.81 EUR/troy oz, the minimum was 3521.58 EUR/troy oz and the average stood at 3684.60 EUR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192907, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.304,4 RUB | 06.07.2026 |
| Gold MOEX FX Fixing (USD) | 133,4368 USD per gram | 06.07.2026 |
| Gold MOEX FX Fixing (EUR) | 117,06 EUR per gram | 06.07.2026 |
| Gold MOEX FX Fixing (CNY) | 905,4981 CNY per gram | 06.07.2026 |
| Gold MOEX FX Fixing (AED) | 490,0463 AED per gram | 06.07.2026 |
| Gold MOEX FX Fixing (AMD) | 49.076,7428 AMD per gram | 06.07.2026 |
| Gold MOEX FX Fixing (AZN) | 226,8424 AZN per gram | 06.07.2026 |
| Gold MOEX FX Fixing (BYN) | 387,6332 BYN per gram | 06.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.708,6257 INR per gram | 06.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.668,7408 KGS per gram | 06.07.2026 |
| Gold MOEX FX Fixing (KZT) | 63.311,5431 KZT per gram | 06.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.238,5595 TJS per gram | 06.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.224,8345 TRY per gram | 06.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.597.758,6068 UZS per gram | 06.07.2026 |
| Gold (CME) | 4.164,82 USD/t oz. | 06.07.2026 |
| Silver | 62,041 USD/t oz. | 06.07.2026 |
| Platinum | 1.643,1 USD/t oz. | 06.07.2026 |
| Palladium | 1.271 USD/t oz. | 06.07.2026 |
| Gold (MCX India) | 145.758 INR/10gms | 03.07.2026 |
| Silver (MCX India) | 233.304 INR/kg | 03.07.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 8.150 USD/t oz. | 06.07.2026 |
| Gold (North America) | 4.164,82 USD/t oz. | 06.07.2026 |
| Gold (SGE, CNY, AM) | 912,74 CNY per gram | 06.07.2026 |
| Gold (SGE, CNY, PM) | 906,68 CNY per gram | 06.07.2026 |
| Gold (WGC, AUD) | 5.969,32 AUD/t oz. | 06.07.2026 |
| Gold (WGC, CAD) | 5.888,63 CAD/t oz. | 06.07.2026 |
| Gold (WGC, CHF) | 3.337,98 CHF/t oz. | 06.07.2026 |
| Gold (WGC, CNY) | 28.133,6 CNY per troy ounce | 06.07.2026 |
| Gold (WGC, EUR) | 3.627,06 EUR per troy ounce | 06.07.2026 |
| Gold (WGC, GBP) | 3.101,16 GBP/t oz. | 06.07.2026 |
| Gold (WGC, HKD) | 32.455 HKD/t oz. | 06.07.2026 |
| Gold (WGC, INR) | 394.955 INR per troy ounce | 06.07.2026 |
| Gold (WGC, JPY) | 671.988 JPY/t oz. | 06.07.2026 |
| Gold (WGC, MXN) | 72.283,1 MXN/t oz. | 06.07.2026 |
| Gold (WGC, SGD) | 5.355,03 SGD/t oz. | 06.07.2026 |
| Gold (WGC, USD) | 4.140,95 USD/t oz. | 06.07.2026 |
| Gold (WGC, ZAR) | 67.815,7 ZAR/t oz. | 06.07.2026 |
| Gold Spot Price (MCX India) | 144.963 | 06.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.141,52 RUB | 06.07.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.072,41 RUB | 06.07.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 153,68 RUB | 06.07.2026 |
| Silver Spot Price (MCX India) | 233.150 | 06.07.2026 |
Tahvil tarayıcı