En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In June 2026 the maximum reached 6298.47 AUD/troy oz, the minimum was 5793.54 AUD/troy oz and the average stood at 6051.85 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192909, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.975,49 RUB | 13.07.2026 |
| Gold MOEX FX Fixing (USD) | 130,1921 USD per gram | 14.07.2026 |
| Gold MOEX FX Fixing (EUR) | 113,9039 EUR per gram | 14.07.2026 |
| Gold MOEX FX Fixing (CNY) | 883,373 CNY per gram | 14.07.2026 |
| Gold MOEX FX Fixing (AED) | 478,1312 AED per gram | 14.07.2026 |
| Gold MOEX FX Fixing (AMD) | 47.740,1246 AMD per gram | 14.07.2026 |
| Gold MOEX FX Fixing (AZN) | 221,3264 AZN per gram | 14.07.2026 |
| Gold MOEX FX Fixing (BYN) | 372,8709 BYN per gram | 14.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.476,7862 INR per gram | 14.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.385,2972 KGS per gram | 14.07.2026 |
| Gold MOEX FX Fixing (KZT) | 60.501,5163 KZT per gram | 14.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.204,8886 TJS per gram | 14.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.099,5756 TRY per gram | 14.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.574.397,0632 UZS per gram | 14.07.2026 |
| Gold (CME) | 4.001,79 USD/t oz. | 13.07.2026 |
| Silver | 57,618 USD/t oz. | 13.07.2026 |
| Platinum | 1.613,6 USD/t oz. | 13.07.2026 |
| Palladium | 1.253 USD/t oz. | 13.07.2026 |
| Gold (MCX India) | 140.309 INR/10gms | 14.07.2026 |
| Silver (MCX India) | 217.718 INR/kg | 14.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.100 USD/t oz. | 13.07.2026 |
| Gold (North America) | 4.001,79 USD/t oz. | 13.07.2026 |
| Gold (SGE, CNY, AM) | 888,68 CNY per gram | 13.07.2026 |
| Gold (SGE, CNY, PM) | 884,84 CNY per gram | 13.07.2026 |
| Gold (WGC, AUD) | 5.826,84 AUD/t oz. | 13.07.2026 |
| Gold (WGC, CAD) | 5.678,77 CAD/t oz. | 13.07.2026 |
| Gold (WGC, CHF) | 3.260,5 CHF/t oz. | 13.07.2026 |
| Gold (WGC, CNY) | 27.222,5 CNY per troy ounce | 13.07.2026 |
| Gold (WGC, EUR) | 3.540,03 EUR per troy ounce | 13.07.2026 |
| Gold (WGC, GBP) | 3.018,91 GBP/t oz. | 13.07.2026 |
| Gold (WGC, HKD) | 31.457 HKD/t oz. | 13.07.2026 |
| Gold (WGC, INR) | 383.892 INR per troy ounce | 13.07.2026 |
| Gold (WGC, JPY) | 651.836 JPY/t oz. | 13.07.2026 |
| Gold (WGC, MXN) | 70.275,9 MXN/t oz. | 13.07.2026 |
| Gold (WGC, SGD) | 5.191,58 SGD/t oz. | 13.07.2026 |
| Gold (WGC, USD) | 4.039,75 USD/t oz. | 13.07.2026 |
| Gold (WGC, ZAR) | 66.314,9 ZAR/t oz. | 13.07.2026 |
| Gold Spot Price (MCX India) | 141.144 | 14.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.051,86 RUB | 13.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.976,03 RUB | 13.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 143,12 RUB | 13.07.2026 |
| Silver Spot Price (MCX India) | 219.335 | 14.07.2026 |
Tahvil tarayıcı