En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26967, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.085,08 RUB | 07.07.2026 |
| Gold MOEX FX Fixing (USD) | 132,4791 USD per gram | 08.07.2026 |
| Gold MOEX FX Fixing (EUR) | 116,0571 EUR per gram | 08.07.2026 |
| Gold MOEX FX Fixing (CNY) | 899,9072 CNY per gram | 08.07.2026 |
| Gold MOEX FX Fixing (AED) | 486,5297 AED per gram | 08.07.2026 |
| Gold MOEX FX Fixing (AMD) | 48.682,0942 AMD per gram | 08.07.2026 |
| Gold MOEX FX Fixing (AZN) | 225,2144 AZN per gram | 08.07.2026 |
| Gold MOEX FX Fixing (BYN) | 379,7908 BYN per gram | 08.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.627,09 INR per gram | 08.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.585,2945 KGS per gram | 08.07.2026 |
| Gold MOEX FX Fixing (KZT) | 62.534,2122 KZT per gram | 08.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.229,1413 TJS per gram | 08.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.197,1648 TRY per gram | 08.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.592.572,9996 UZS per gram | 08.07.2026 |
| Gold (CME) | 4.105,73 USD/t oz. | 07.07.2026 |
| Silver | 59,945 USD/t oz. | 07.07.2026 |
| Platinum | 1.663 USD/t oz. | 07.07.2026 |
| Palladium | 1.281,5 USD/t oz. | 07.07.2026 |
| Gold (MCX India) | 145.758 INR/10gms | 03.07.2026 |
| Silver (MCX India) | 233.304 INR/kg | 03.07.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 8.250 USD/t oz. | 07.07.2026 |
| Gold (North America) | 4.105,73 USD/t oz. | 07.07.2026 |
| Gold (SGE, CNY, AM) | 904,04 CNY per gram | 07.07.2026 |
| Gold (SGE, CNY, PM) | 902,7 CNY per gram | 07.07.2026 |
| Gold (WGC, AUD) | 5.986,93 AUD/t oz. | 07.07.2026 |
| Gold (WGC, CAD) | 5.902,45 CAD/t oz. | 07.07.2026 |
| Gold (WGC, CHF) | 3.350,8 CHF/t oz. | 07.07.2026 |
| Gold (WGC, CNY) | 28.250,2 CNY per troy ounce | 07.07.2026 |
| Gold (WGC, EUR) | 3.636,74 EUR per troy ounce | 07.07.2026 |
| Gold (WGC, GBP) | 3.110,2 GBP/t oz. | 07.07.2026 |
| Gold (WGC, HKD) | 32.601 HKD/t oz. | 07.07.2026 |
| Gold (WGC, INR) | 394.880 INR per troy ounce | 07.07.2026 |
| Gold (WGC, JPY) | 673.145 JPY/t oz. | 07.07.2026 |
| Gold (WGC, MXN) | 72.696,4 MXN/t oz. | 07.07.2026 |
| Gold (WGC, SGD) | 5.370,72 SGD/t oz. | 07.07.2026 |
| Gold (WGC, USD) | 4.155,8 USD/t oz. | 07.07.2026 |
| Gold (WGC, ZAR) | 68.120,1 ZAR/t oz. | 07.07.2026 |
| Gold Spot Price (MCX India) | 142.073 | 08.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.053,84 RUB | 07.07.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.985,27 RUB | 07.07.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 148,16 RUB | 07.07.2026 |
| Silver Spot Price (MCX India) | 221.930 | 08.07.2026 |
Tahvil tarayıcı