Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Palladium

Name: Palladium
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

USD/t oz.

UTC+3

Önceki değer

üzerinde 22.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In August 2026 the maximum reached 1447.00 USD/troy oz, the minimum was 1256.50 USD/troy oz and the average stood at 1351.71 USD/troy oz. The price is based on continuous physically settled CME palladium futures.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26967, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	11.677,41 RUB	23.09.2026
Gold MOEX FX Fixing (USD)	138,363 USD per gram	24.09.2026
Gold MOEX FX Fixing (EUR)	120,704 EUR per gram	24.09.2026
Gold MOEX FX Fixing (CNY)	929,7449 CNY per gram	24.09.2026
Gold MOEX FX Fixing (AED)	508,1377 AED per gram	24.09.2026
Gold MOEX FX Fixing (AMD)	50.286,6285 AMD per gram	24.09.2026
Gold MOEX FX Fixing (AZN)	235,2173 AZN per gram	24.09.2026
Gold MOEX FX Fixing (BYN)	417,925 BYN per gram	24.09.2026
Gold MOEX FX Fixing (INR)	13.245,6259 INR per gram	24.09.2026
Gold MOEX FX Fixing (KGS)	12.099,8145 KGS per gram	24.09.2026
Gold MOEX FX Fixing (KZT)	61.965,89 KZT per gram	24.09.2026
Gold MOEX FX Fixing (TJS)	1.279,6503 TJS per gram	24.09.2026
Gold MOEX FX Fixing (TRY)	6.748,8167 TRY per gram	24.09.2026
Gold MOEX FX Fixing (UZS)	1.632.987,2255 UZS per gram	24.09.2026
Gold (CME)	4.287,39 USD/t oz.	23.09.2026
Silver	64,44 USD/t oz.	23.09.2026
Platinum	1.748,6 USD/t oz.	23.09.2026
Palladium	1.269,5 USD/t oz.	23.09.2026
Gold (MCX India)	153.476 INR/10gms	24.09.2026
Silver (MCX India)	235.895 INR/kg	24.09.2026
Gold (IMF)	4.418,54 USD/t oz.	31.08.2026
Silver (IMF)	65,16 USD/t oz.	31.08.2026
Platinum, LME spot price (IMF)	1.782,05 USD/t oz.	31.08.2026
Palladium, LME spot price (IMF)	1.348,33 USD/t oz.	31.08.2026
Rhodium	9.300 USD/t oz.	23.09.2026
Gold (North America)	4.287,39 USD/t oz.	23.09.2026
Gold (SGE, CNY, AM)	936,31 CNY per gram	23.09.2026
Gold (SGE, CNY, PM)	935,5 CNY per gram	23.09.2026
Gold (WGC, AUD)	6.080,25 AUD/t oz.	23.09.2026
Gold (WGC, CAD)	6.055,13 CAD/t oz.	23.09.2026
Gold (WGC, CHF)	3.539,61 CHF/t oz.	23.09.2026
Gold (WGC, CNY)	28.835,7 CNY per troy ounce	23.09.2026
Gold (WGC, EUR)	3.757,89 EUR per troy ounce	23.09.2026
Gold (WGC, GBP)	3.229,62 GBP/t oz.	23.09.2026
Gold (WGC, HKD)	33.680 HKD/t oz.	23.09.2026
Gold (WGC, INR)	411.236 INR per troy ounce	23.09.2026
Gold (WGC, JPY)	679.405 JPY/t oz.	23.09.2026
Gold (WGC, MXN)	75.069,6 MXN/t oz.	23.09.2026
Gold (WGC, SGD)	5.494,02 SGD/t oz.	23.09.2026
Gold (WGC, USD)	4.284,45 USD/t oz.	23.09.2026
Gold (WGC, ZAR)	70.716,3 ZAR/t oz.	23.09.2026
Gold Spot Price (MCX India)	150.032	24.09.2026
Palladium MOEX FX Fixing (RUB)	3.411,79 RUB	23.09.2026
Palladium, Germany (Average price)	44.372.990,35 USD/T	01.08.2026
Platinum MOEX FX Fixing (RUB)	4.803,19 RUB	23.09.2026
Platinum, Switzerland (Average price)	60.128.617,36 USD/T	01.08.2026
Silver (Ingot 99.99%), East China (Average price)	2.372.990,45 USD/T	01.08.2026
Silver MOEX FX Fixing (RUB)	174,03 RUB	23.09.2026
Silver Spot Price (MCX India)	228.487	24.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak