En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.686,26 RUB | 17.04.2026 |
| Gold MOEX FX Fixing (USD) | 154,6008 USD per gram | 17.04.2026 |
| Gold MOEX FX Fixing (EUR) | 131,5602 EUR per gram | 17.04.2026 |
| Gold MOEX FX Fixing (CNY) | 1.053,0859 CNY per gram | 17.04.2026 |
| Gold MOEX FX Fixing (AED) | 567,7712 AED per gram | 17.04.2026 |
| Gold MOEX FX Fixing (AMD) | 57.845,3617 AMD per gram | 17.04.2026 |
| Gold MOEX FX Fixing (AZN) | 262,8215 AZN per gram | 17.04.2026 |
| Gold MOEX FX Fixing (BYN) | 437,9526 BYN per gram | 17.04.2026 |
| Gold MOEX FX Fixing (INR) | 14.429,9759 INR per gram | 17.04.2026 |
| Gold MOEX FX Fixing (KGS) | 13.519,8316 KGS per gram | 17.04.2026 |
| Gold MOEX FX Fixing (KZT) | 73.293,186 KZT per gram | 17.04.2026 |
| Gold MOEX FX Fixing (TJS) | 1.466,0026 TJS per gram | 17.04.2026 |
| Gold MOEX FX Fixing (TRY) | 6.911,9536 TRY per gram | 17.04.2026 |
| Gold MOEX FX Fixing (UZS) | 1.880.754,1583 UZS per gram | 17.04.2026 |
| Gold (CME) | 4.833,56 USD/t oz. | 17.04.2026 |
| Silver | 80,755 USD/t oz. | 17.04.2026 |
| Platinum | 2.141,7 USD/t oz. | 17.04.2026 |
| Palladium | 1.601 USD/t oz. | 17.04.2026 |
| Gold (MCX India) | 153.152 INR/10gms | 17.04.2026 |
| Silver (MCX India) | 248.628 INR/kg | 17.04.2026 |
| Gold (IMF) | 4.862,76 USD/t oz. | 31.03.2026 |
| Silver (IMF) | 78,47 USD/t oz. | 31.03.2026 |
| Platinum, LME spot price (IMF) | 2.054,09 USD/t oz. | 31.03.2026 |
| Palladium, LME spot price (IMF) | 1.556,05 USD/t oz. | 31.03.2026 |
| Rhodium | 10.100 USD/t oz. | 17.04.2026 |
| Gold (North America) | 4.833,56 USD/t oz. | 17.04.2026 |
| Gold (SGE, CNY, AM) | 1.052,29 CNY per gram | 17.04.2026 |
| Gold (SGE, CNY, PM) | 1.051,22 CNY per gram | 17.04.2026 |
| Gold (WGC, AUD) | 6.762,47 AUD/t oz. | 17.04.2026 |
| Gold (WGC, CAD) | 6.669,02 CAD/t oz. | 17.04.2026 |
| Gold (WGC, CHF) | 3.797,46 CHF/t oz. | 17.04.2026 |
| Gold (WGC, CNY) | 33.254,2 CNY per troy ounce | 17.04.2026 |
| Gold (WGC, EUR) | 4.116,55 EUR per troy ounce | 17.04.2026 |
| Gold (WGC, GBP) | 3.587,61 GBP/t oz. | 17.04.2026 |
| Gold (WGC, HKD) | 38.195 HKD/t oz. | 17.04.2026 |
| Gold (WGC, INR) | 451.100 INR per troy ounce | 17.04.2026 |
| Gold (WGC, JPY) | 769.754 JPY/t oz. | 17.04.2026 |
| Gold (WGC, MXN) | 83.809,8 MXN/t oz. | 17.04.2026 |
| Gold (WGC, SGD) | 6.184,39 SGD/t oz. | 17.04.2026 |
| Gold (WGC, USD) | 4.870,5 USD/t oz. | 17.04.2026 |
| Gold (WGC, ZAR) | 79.549,6 ZAR/t oz. | 17.04.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.717,46 RUB | 17.04.2026 |
| Palladium, Germany (Average price) | 50.160.771,7 USD/T | 01.03.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.984,84 RUB | 17.04.2026 |
| Platinum, Switzerland (Average price) | 66.559.485,53 USD/T | 01.03.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.964.630,13 USD/T | 01.03.2026 |
| Silver MOEX FX Fixing (RUB) | 191,88 RUB | 17.04.2026 |
Tahvil tarayıcı