Gold Spot Price (MCX India)
GOLD

Name: Gold Spot Price (MCX India)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

UTC+3

Önceki değer

üzerinde 03.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Gold Spot Price (MCX India) is the spot price of gold on the Multi Commodity Exchange of India and serves as a key indicator of demand in the jewellery industry and investment sector. In August 2026 the maximum reached 161416.00 INR, the minimum was 142121.00 INR and the average stood at 152699.75 INR. The price reflects physical gold market dynamics and demand fluctuations from retail and institutional investors.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221409, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	12.384,85 RUB	04.09.2026
Gold MOEX FX Fixing (USD)	141,6677 USD per gram	04.09.2026
Gold MOEX FX Fixing (EUR)	122,3594 EUR per gram	04.09.2026
Gold MOEX FX Fixing (CNY)	952,7839 CNY per gram	04.09.2026
Gold MOEX FX Fixing (AED)	520,274 AED per gram	04.09.2026
Gold MOEX FX Fixing (AMD)	51.593,867 AMD per gram	04.09.2026
Gold MOEX FX Fixing (AZN)	240,8352 AZN per gram	04.09.2026
Gold MOEX FX Fixing (BYN)	436,2226 BYN per gram	04.09.2026
Gold MOEX FX Fixing (INR)	13.383,1769 INR per gram	04.09.2026
Gold MOEX FX Fixing (KGS)	12.388,67 KGS per gram	04.09.2026
Gold MOEX FX Fixing (KZT)	64.515,5221 KZT per gram	04.09.2026
Gold MOEX FX Fixing (TJS)	1.310,7808 TJS per gram	04.09.2026
Gold MOEX FX Fixing (TRY)	6.835,5843 TRY per gram	04.09.2026
Gold MOEX FX Fixing (UZS)	1.673.533,9544 UZS per gram	04.09.2026
Gold (CME)	4.432,56 USD/t oz.	04.09.2026
Silver	65,99 USD/t oz.	04.09.2026
Platinum	1.826 USD/t oz.	04.09.2026
Palladium	1.404 USD/t oz.	04.09.2026
Gold (MCX India)	152.767 INR/10gms	04.09.2026
Silver (MCX India)	237.658 INR/kg	04.09.2026
Gold (IMF)	4.075,1 USD/t oz.	31.07.2026
Silver (IMF)	58,6 USD/t oz.	31.07.2026
Platinum, LME spot price (IMF)	1.616,48 USD/t oz.	31.07.2026
Palladium, LME spot price (IMF)	1.267,48 USD/t oz.	31.07.2026
Rhodium	9.475 USD/t oz.	04.09.2026
Gold (North America)	4.432,56 USD/t oz.	04.09.2026
Gold (SGE, CNY, AM)	968,3 CNY per gram	04.09.2026
Gold (SGE, CNY, PM)	963,44 CNY per gram	04.09.2026
Gold (WGC, AUD)	6.131,01 AUD/t oz.	04.09.2026
Gold (WGC, CAD)	6.130,86 CAD/t oz.	04.09.2026
Gold (WGC, CHF)	3.586,9 CHF/t oz.	04.09.2026
Gold (WGC, CNY)	29.723,8 CNY per troy ounce	04.09.2026
Gold (WGC, EUR)	3.803,43 EUR per troy ounce	04.09.2026
Gold (WGC, GBP)	3.269,16 GBP/t oz.	04.09.2026
Gold (WGC, HKD)	34.718 HKD/t oz.	04.09.2026
Gold (WGC, INR)	418.443 INR per troy ounce	04.09.2026
Gold (WGC, JPY)	691.218 JPY/t oz.	04.09.2026
Gold (WGC, MXN)	74.799,2 MXN/t oz.	04.09.2026
Gold (WGC, SGD)	5.611,6 SGD/t oz.	04.09.2026
Gold (WGC, USD)	4.415,4 USD/t oz.	04.09.2026
Gold (WGC, ZAR)	71.270 ZAR/t oz.	04.09.2026
Gold Spot Price (MCX India)	154.494	04.09.2026
Palladium MOEX FX Fixing (RUB)	3.806,27 RUB	04.09.2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01.07.2026
Platinum MOEX FX Fixing (RUB)	4.990,55 RUB	04.09.2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01.07.2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01.07.2026
Silver MOEX FX Fixing (RUB)	181,86 RUB	04.09.2026
Silver Spot Price (MCX India)	235.827	04.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir