Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Silver (Ingot 99.99%), East China (Average price)

Name: Silver (Ingot 99.99%), East China (Average price)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

aylık

USD/T

UTC+3

Önceki değer

üzerinde 01.06.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

Silver (Ingot 99.99 %), East China (Average price) is a spot price for silver ingots and serves as an indicator for the Asian industrial sector in China. In 2026 the maximum reached 3247588.42 USD/ton, the minimum was 1276527.36 USD/ton and the average stood at 2047909.49 USD/ton. The price reflects average i-w quotes for ingots with 99.99 % silver content.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(196831, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	11.870,63 RUB	10.09.2026
Gold MOEX FX Fixing (USD)	140,7293 USD per gram	11.09.2026
Gold MOEX FX Fixing (EUR)	120,7769 EUR per gram	11.09.2026
Gold MOEX FX Fixing (CNY)	944,8355 CNY per gram	11.09.2026
Gold MOEX FX Fixing (AED)	516,8289 AED per gram	11.09.2026
Gold MOEX FX Fixing (AMD)	51.209,993 AMD per gram	11.09.2026
Gold MOEX FX Fixing (AZN)	239,2399 AZN per gram	11.09.2026
Gold MOEX FX Fixing (BYN)	424,9604 BYN per gram	11.09.2026
Gold MOEX FX Fixing (INR)	13.401,8141 INR per gram	11.09.2026
Gold MOEX FX Fixing (KGS)	12.306,7824 KGS per gram	11.09.2026
Gold MOEX FX Fixing (KZT)	64.297,9867 KZT per gram	11.09.2026
Gold MOEX FX Fixing (TJS)	1.300,5361 TJS per gram	11.09.2026
Gold MOEX FX Fixing (TRY)	6.816,0902 TRY per gram	11.09.2026
Gold MOEX FX Fixing (UZS)	1.660.313,8904 UZS per gram	11.09.2026
Gold (CME)	4.317,34 USD/t oz.	10.09.2026
Silver	63,549 USD/t oz.	10.09.2026
Platinum	1.801,1 USD/t oz.	10.09.2026
Palladium	1.295 USD/t oz.	10.09.2026
Gold (MCX India)	152.341 INR/10gms	11.09.2026
Silver (MCX India)	234.099 INR/kg	11.09.2026
Gold (IMF)	4.418,54 USD/t oz.	31.08.2026
Silver (IMF)	65,16 USD/t oz.	31.08.2026
Platinum, LME spot price (IMF)	1.782,05 USD/t oz.	31.08.2026
Palladium, LME spot price (IMF)	1.348,33 USD/t oz.	31.08.2026
Rhodium	9.825 USD/t oz.	10.09.2026
Gold (North America)	4.317,34 USD/t oz.	10.09.2026
Gold (SGE, CNY, AM)	953,45 CNY per gram	10.09.2026
Gold (SGE, CNY, PM)	953,79 CNY per gram	10.09.2026
Gold (WGC, AUD)	6.089,77 AUD/t oz.	10.09.2026
Gold (WGC, CAD)	6.025,99 CAD/t oz.	10.09.2026
Gold (WGC, CHF)	3.537,13 CHF/t oz.	10.09.2026
Gold (WGC, CNY)	29.230,5 CNY per troy ounce	10.09.2026
Gold (WGC, EUR)	3.759,09 EUR per troy ounce	10.09.2026
Gold (WGC, GBP)	3.229,56 GBP/t oz.	10.09.2026
Gold (WGC, HKD)	34.181 HKD/t oz.	10.09.2026
Gold (WGC, INR)	416.139 INR per troy ounce	10.09.2026
Gold (WGC, JPY)	670.884 JPY/t oz.	10.09.2026
Gold (WGC, MXN)	74.017,2 MXN/t oz.	10.09.2026
Gold (WGC, SGD)	5.521,98 SGD/t oz.	10.09.2026
Gold (WGC, USD)	4.365,45 USD/t oz.	10.09.2026
Gold (WGC, ZAR)	70.967,3 ZAR/t oz.	10.09.2026
Gold Spot Price (MCX India)	152.040	11.09.2026
Palladium MOEX FX Fixing (RUB)	3.555,2 RUB	10.09.2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01.07.2026
Platinum MOEX FX Fixing (RUB)	4.984,55 RUB	10.09.2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01.07.2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01.07.2026
Silver MOEX FX Fixing (RUB)	176,49 RUB	10.09.2026
Silver Spot Price (MCX India)	229.584	11.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak