En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Silver (Ingot 99.99 %), East China (Average price) is a spot price for silver ingots and serves as an indicator for the Asian industrial sector in China. In 2026 the maximum reached 3247588.42 USD/ton, the minimum was 1276527.36 USD/ton and the average stood at 2047909.49 USD/ton. The price reflects average i-w quotes for ingots with 99.99 % silver content.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(196831, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.070,7 RUB | 10.07.2026 |
| Gold MOEX FX Fixing (USD) | 131,3603 USD per gram | 13.07.2026 |
| Gold MOEX FX Fixing (EUR) | 114,8756 EUR per gram | 13.07.2026 |
| Gold MOEX FX Fixing (CNY) | 890,9207 CNY per gram | 13.07.2026 |
| Gold MOEX FX Fixing (AED) | 482,4218 AED per gram | 13.07.2026 |
| Gold MOEX FX Fixing (AMD) | 48.259,0569 AMD per gram | 13.07.2026 |
| Gold MOEX FX Fixing (AZN) | 223,3125 AZN per gram | 13.07.2026 |
| Gold MOEX FX Fixing (BYN) | 376,9511 BYN per gram | 13.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.520,327 INR per gram | 13.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.487,3027 KGS per gram | 13.07.2026 |
| Gold MOEX FX Fixing (KZT) | 61.399,2196 KZT per gram | 13.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.215,6999 TJS per gram | 13.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.151,2854 TRY per gram | 13.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.586.304,2311 UZS per gram | 13.07.2026 |
| Gold (CME) | 4.121,05 USD/t oz. | 10.07.2026 |
| Silver | 59,851 USD/t oz. | 10.07.2026 |
| Platinum | 1.629 USD/t oz. | 10.07.2026 |
| Palladium | 1.276,5 USD/t oz. | 10.07.2026 |
| Gold (MCX India) | 145.758 INR/10gms | 03.07.2026 |
| Silver (MCX India) | 222.664 INR/kg | 09.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.200 USD/t oz. | 10.07.2026 |
| Gold (North America) | 4.121,05 USD/t oz. | 10.07.2026 |
| Gold (SGE, CNY, AM) | 899,93 CNY per gram | 10.07.2026 |
| Gold (SGE, CNY, PM) | 897,25 CNY per gram | 10.07.2026 |
| Gold (WGC, AUD) | 5.902,13 AUD/t oz. | 10.07.2026 |
| Gold (WGC, CAD) | 5.795,32 CAD/t oz. | 10.07.2026 |
| Gold (WGC, CHF) | 3.307,73 CHF/t oz. | 10.07.2026 |
| Gold (WGC, CNY) | 27.744,9 CNY per troy ounce | 10.07.2026 |
| Gold (WGC, EUR) | 3.589,63 EUR per troy ounce | 10.07.2026 |
| Gold (WGC, GBP) | 3.057,97 GBP/t oz. | 10.07.2026 |
| Gold (WGC, HKD) | 32.099 HKD/t oz. | 10.07.2026 |
| Gold (WGC, INR) | 390.372 INR per troy ounce | 10.07.2026 |
| Gold (WGC, JPY) | 662.564 JPY/t oz. | 10.07.2026 |
| Gold (WGC, MXN) | 71.750,6 MXN/t oz. | 10.07.2026 |
| Gold (WGC, SGD) | 5.289,72 SGD/t oz. | 10.07.2026 |
| Gold (WGC, USD) | 4.099,15 USD/t oz. | 10.07.2026 |
| Gold (WGC, ZAR) | 67.313,4 ZAR/t oz. | 10.07.2026 |
| Gold Spot Price (MCX India) | 141.785 | 13.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.058,81 RUB | 10.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.964,61 RUB | 10.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 145,1 RUB | 10.07.2026 |
| Silver Spot Price (MCX India) | 218.439 | 13.07.2026 |
Tahvil tarayıcı