En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(196191, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.104,7 RUB | 24.07.2026 |
| Gold MOEX FX Fixing (USD) | 130,5578 USD per gram | 24.07.2026 |
| Gold MOEX FX Fixing (EUR) | 114,4441 EUR per gram | 24.07.2026 |
| Gold MOEX FX Fixing (CNY) | 883,7713 CNY per gram | 24.07.2026 |
| Gold MOEX FX Fixing (AED) | 479,4732 AED per gram | 24.07.2026 |
| Gold MOEX FX Fixing (AMD) | 47.777,6896 AMD per gram | 24.07.2026 |
| Gold MOEX FX Fixing (AZN) | 221,9484 AZN per gram | 24.07.2026 |
| Gold MOEX FX Fixing (BYN) | 376,6986 BYN per gram | 24.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.604,4577 INR per gram | 24.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.417,2823 KGS per gram | 24.07.2026 |
| Gold MOEX FX Fixing (KZT) | 61.055,4286 KZT per gram | 24.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.207,6204 TJS per gram | 24.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.158,845 TRY per gram | 24.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.579.989,072 UZS per gram | 24.07.2026 |
| Gold (CME) | 4.052 USD/t oz. | 24.07.2026 |
| Silver | 57,98 USD/t oz. | 24.07.2026 |
| Platinum | 1.599,1 USD/t oz. | 24.07.2026 |
| Palladium | 1.245 USD/t oz. | 24.07.2026 |
| Gold (MCX India) | 143.949 INR/10gms | 24.07.2026 |
| Silver (MCX India) | 219.375 INR/kg | 24.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.200 USD/t oz. | 24.07.2026 |
| Gold (North America) | 4.052 USD/t oz. | 24.07.2026 |
| Gold (SGE, CNY, AM) | 882,94 CNY per gram | 24.07.2026 |
| Gold (SGE, CNY, PM) | 881,09 CNY per gram | 24.07.2026 |
| Gold (WGC, AUD) | 5.820,78 AUD/t oz. | 24.07.2026 |
| Gold (WGC, CAD) | 5.728,17 CAD/t oz. | 24.07.2026 |
| Gold (WGC, CHF) | 3.324,84 CHF/t oz. | 24.07.2026 |
| Gold (WGC, CNY) | 27.553,8 CNY per troy ounce | 24.07.2026 |
| Gold (WGC, EUR) | 3.574,34 EUR per troy ounce | 24.07.2026 |
| Gold (WGC, GBP) | 3.051,29 GBP/t oz. | 24.07.2026 |
| Gold (WGC, HKD) | 31.895 HKD/t oz. | 24.07.2026 |
| Gold (WGC, INR) | 392.819 INR per troy ounce | 24.07.2026 |
| Gold (WGC, JPY) | 665.894 JPY/t oz. | 24.07.2026 |
| Gold (WGC, MXN) | 71.046,6 MXN/t oz. | 24.07.2026 |
| Gold (WGC, SGD) | 5.250,27 SGD/t oz. | 24.07.2026 |
| Gold (WGC, USD) | 4.067,3 USD/t oz. | 24.07.2026 |
| Gold (WGC, ZAR) | 68.903,1 ZAR/t oz. | 24.07.2026 |
| Gold Spot Price (MCX India) | 142.876 | 24.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.055,97 RUB | 24.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.999,15 RUB | 24.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 143,69 RUB | 24.07.2026 |
| Silver Spot Price (MCX India) | 222.108 | 24.07.2026 |
Tahvil tarayıcı