En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, ZAR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the South African market. In June 2026 the maximum reached 73680.30 ZAR/troy oz, the minimum was 66661.10 ZAR/troy oz and the average stood at 70243.05 ZAR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192917, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.077,93 RUB | 20.07.2026 |
| Gold MOEX FX Fixing (USD) | 127,3716 USD per gram | 20.07.2026 |
| Gold MOEX FX Fixing (EUR) | 111,0767 EUR per gram | 20.07.2026 |
| Gold MOEX FX Fixing (CNY) | 863,806 CNY per gram | 20.07.2026 |
| Gold MOEX FX Fixing (AED) | 467,7723 AED per gram | 20.07.2026 |
| Gold MOEX FX Fixing (AMD) | 46.726,2339 AMD per gram | 20.07.2026 |
| Gold MOEX FX Fixing (AZN) | 216,5317 AZN per gram | 20.07.2026 |
| Gold MOEX FX Fixing (BYN) | 368,5874 BYN per gram | 20.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.274,3615 INR per gram | 20.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.138,6541 KGS per gram | 20.07.2026 |
| Gold MOEX FX Fixing (KZT) | 60.162,8519 KZT per gram | 20.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.178,1869 TJS per gram | 20.07.2026 |
| Gold MOEX FX Fixing (TRY) | 5.987,6419 TRY per gram | 20.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.532.438,853 UZS per gram | 20.07.2026 |
| Gold (CME) | 4.008,04 USD/t oz. | 20.07.2026 |
| Silver | 56,39 USD/t oz. | 20.07.2026 |
| Platinum | 1.604 USD/t oz. | 20.07.2026 |
| Palladium | 1.268,5 USD/t oz. | 20.07.2026 |
| Gold (MCX India) | 141.623 INR/10gms | 20.07.2026 |
| Silver (MCX India) | 216.403 INR/kg | 20.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.200 USD/t oz. | 20.07.2026 |
| Gold (North America) | 4.008,04 USD/t oz. | 20.07.2026 |
| Gold (SGE, CNY, AM) | 873,76 CNY per gram | 20.07.2026 |
| Gold (SGE, CNY, PM) | 873,46 CNY per gram | 20.07.2026 |
| Gold (WGC, AUD) | 5.719,36 AUD/t oz. | 20.07.2026 |
| Gold (WGC, CAD) | 5.635,25 CAD/t oz. | 20.07.2026 |
| Gold (WGC, CHF) | 3.248,47 CHF/t oz. | 20.07.2026 |
| Gold (WGC, CNY) | 27.136,2 CNY per troy ounce | 20.07.2026 |
| Gold (WGC, EUR) | 3.507,11 EUR per troy ounce | 20.07.2026 |
| Gold (WGC, GBP) | 2.975,84 GBP/t oz. | 20.07.2026 |
| Gold (WGC, HKD) | 31.427 HKD/t oz. | 20.07.2026 |
| Gold (WGC, INR) | 386.669 INR per troy ounce | 20.07.2026 |
| Gold (WGC, JPY) | 651.489 JPY/t oz. | 20.07.2026 |
| Gold (WGC, MXN) | 70.034,3 MXN/t oz. | 20.07.2026 |
| Gold (WGC, SGD) | 5.177,9 SGD/t oz. | 20.07.2026 |
| Gold (WGC, USD) | 4.003,55 USD/t oz. | 20.07.2026 |
| Gold (WGC, ZAR) | 66.666,6 ZAR/t oz. | 20.07.2026 |
| Gold Spot Price (MCX India) | 141.792 | 20.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.114,19 RUB | 20.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.996,51 RUB | 20.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 141,24 RUB | 20.07.2026 |
| Silver Spot Price (MCX India) | 219.469 | 20.07.2026 |
Tahvil tarayıcı