En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In June 2026 the maximum reached 30450.90 CNY/troy oz, the minimum was 27301.20 CNY/troy oz and the average stood at 29011.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192921, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.311,58 RUB | 31.07.2026 |
| Gold MOEX FX Fixing (USD) | 129,5446 USD per gram | 31.07.2026 |
| Gold MOEX FX Fixing (EUR) | 113,8353 EUR per gram | 31.07.2026 |
| Gold MOEX FX Fixing (CNY) | 875,2627 CNY per gram | 31.07.2026 |
| Gold MOEX FX Fixing (AED) | 475,7518 AED per gram | 31.07.2026 |
| Gold MOEX FX Fixing (AMD) | 47.495,0187 AMD per gram | 31.07.2026 |
| Gold MOEX FX Fixing (AZN) | 220,2257 AZN per gram | 31.07.2026 |
| Gold MOEX FX Fixing (BYN) | 377,402 BYN per gram | 31.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.401,6447 INR per gram | 31.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.328,669 KGS per gram | 31.07.2026 |
| Gold MOEX FX Fixing (KZT) | 61.814,8139 KZT per gram | 31.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.198,611 TJS per gram | 31.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.133,9437 TRY per gram | 31.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.555.363,4441 UZS per gram | 31.07.2026 |
| Gold (CME) | 4.042,97 USD/t oz. | 31.07.2026 |
| Silver | 57,62 USD/t oz. | 31.07.2026 |
| Platinum | 1.658,7 USD/t oz. | 31.07.2026 |
| Palladium | 1.281,5 USD/t oz. | 31.07.2026 |
| Gold (MCX India) | 143.376 INR/10gms | 31.07.2026 |
| Silver (MCX India) | 219.967 INR/kg | 31.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.250 USD/t oz. | 31.07.2026 |
| Gold (North America) | 4.042,97 USD/t oz. | 31.07.2026 |
| Gold (SGE, CNY, AM) | 887,37 CNY per gram | 31.07.2026 |
| Gold (SGE, CNY, PM) | 885,33 CNY per gram | 31.07.2026 |
| Gold (WGC, AUD) | 5.732,71 AUD/t oz. | 31.07.2026 |
| Gold (WGC, CAD) | 5.684,59 CAD/t oz. | 31.07.2026 |
| Gold (WGC, CHF) | 3.278,39 CHF/t oz. | 31.07.2026 |
| Gold (WGC, CNY) | 27.364,6 CNY per troy ounce | 31.07.2026 |
| Gold (WGC, EUR) | 3.512 EUR per troy ounce | 31.07.2026 |
| Gold (WGC, GBP) | 3.003,44 GBP/t oz. | 31.07.2026 |
| Gold (WGC, HKD) | 31.765 HKD/t oz. | 31.07.2026 |
| Gold (WGC, INR) | 386.442 INR per troy ounce | 31.07.2026 |
| Gold (WGC, JPY) | 645.075 JPY/t oz. | 31.07.2026 |
| Gold (WGC, MXN) | 70.321,9 MXN/t oz. | 31.07.2026 |
| Gold (WGC, SGD) | 5.201,87 SGD/t oz. | 31.07.2026 |
| Gold (WGC, USD) | 4.026,6 USD/t oz. | 31.07.2026 |
| Gold (WGC, ZAR) | 67.598,2 ZAR/t oz. | 31.07.2026 |
| Gold Spot Price (MCX India) | 142.219 | 31.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.209,19 RUB | 31.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.139,07 RUB | 31.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 144,88 RUB | 31.07.2026 |
| Silver Spot Price (MCX India) | 218.618 | 31.07.2026 |
Tahvil tarayıcı