En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In May 2026 the maximum reached 32402.00 CNY/troy oz, the minimum was 30068.60 CNY/troy oz and the average stood at 31368.91 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192921, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 18.06.2026 |
| Gold MOEX FX Fixing (USD) | 137,4243 USD per gram | 18.06.2026 |
| Gold MOEX FX Fixing (EUR) | 118,5306 EUR per gram | 18.06.2026 |
| Gold MOEX FX Fixing (CNY) | 929,2149 CNY per gram | 18.06.2026 |
| Gold MOEX FX Fixing (AED) | 504,6913 AED per gram | 18.06.2026 |
| Gold MOEX FX Fixing (AMD) | 50.580,4647 AMD per gram | 18.06.2026 |
| Gold MOEX FX Fixing (AZN) | 233,6212 AZN per gram | 18.06.2026 |
| Gold MOEX FX Fixing (BYN) | 380,8855 BYN per gram | 18.06.2026 |
| Gold MOEX FX Fixing (INR) | 12.969,5316 INR per gram | 18.06.2026 |
| Gold MOEX FX Fixing (KGS) | 12.017,755 KGS per gram | 18.06.2026 |
| Gold MOEX FX Fixing (KZT) | 66.948,7973 KZT per gram | 18.06.2026 |
| Gold MOEX FX Fixing (TJS) | 1.276,1903 TJS per gram | 18.06.2026 |
| Gold MOEX FX Fixing (TRY) | 6.356,4303 TRY per gram | 18.06.2026 |
| Gold MOEX FX Fixing (UZS) | 1.656.245,5477 UZS per gram | 18.06.2026 |
| Gold (CME) | 4.210 USD/t oz. | 18.06.2026 |
| Silver | 65,655 USD/t oz. | 18.06.2026 |
| Platinum | 1.707,3 USD/t oz. | 18.06.2026 |
| Palladium | 1.289 USD/t oz. | 18.06.2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12.06.2026 |
| Silver (MCX India) | 246.186 INR/kg | 12.06.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 8.000 USD/t oz. | 18.06.2026 |
| Gold (North America) | 4.210 USD/t oz. | 18.06.2026 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 18.06.2026 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 18.06.2026 |
| Gold (WGC, AUD) | 6.020,51 AUD/t oz. | 18.06.2026 |
| Gold (WGC, CAD) | 6.005,45 CAD/t oz. | 18.06.2026 |
| Gold (WGC, CHF) | 3.411,17 CHF/t oz. | 18.06.2026 |
| Gold (WGC, CNY) | 28.790,7 CNY per troy ounce | 18.06.2026 |
| Gold (WGC, EUR) | 3.692,23 EUR per troy ounce | 18.06.2026 |
| Gold (WGC, GBP) | 3.199,99 GBP/t oz. | 18.06.2026 |
| Gold (WGC, HKD) | 33.328 HKD/t oz. | 18.06.2026 |
| Gold (WGC, INR) | 401.232 INR per troy ounce | 18.06.2026 |
| Gold (WGC, JPY) | 683.935 JPY/t oz. | 18.06.2026 |
| Gold (WGC, MXN) | 73.808,9 MXN/t oz. | 18.06.2026 |
| Gold (WGC, SGD) | 5.481,89 SGD/t oz. | 18.06.2026 |
| Gold (WGC, USD) | 4.236,15 USD/t oz. | 18.06.2026 |
| Gold (WGC, ZAR) | 70.258,8 ZAR/t oz. | 18.06.2026 |
| Gold Spot Price (MCX India) | 147.677 | 18.06.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 18.06.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 18.06.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 18.06.2026 |
| Silver Spot Price (MCX India) | 241.330 | 18.06.2026 |
Tahvil tarayıcı