En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In May 2026 the maximum reached 3701.28 CHF/troy oz, the minimum was 3489.82 CHF/troy oz and the average stood at 3613.58 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192913, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.559,52 RUB | 25.06.2026 |
| Gold MOEX FX Fixing (USD) | 129,8012 USD per gram | 25.06.2026 |
| Gold MOEX FX Fixing (EUR) | 113,9407 EUR per gram | 25.06.2026 |
| Gold MOEX FX Fixing (CNY) | 884,6472 CNY per gram | 25.06.2026 |
| Gold MOEX FX Fixing (AED) | 476,6941 AED per gram | 25.06.2026 |
| Gold MOEX FX Fixing (AMD) | 47.757,8385 AMD per gram | 25.06.2026 |
| Gold MOEX FX Fixing (AZN) | 220,662 AZN per gram | 25.06.2026 |
| Gold MOEX FX Fixing (BYN) | 365,4555 BYN per gram | 25.06.2026 |
| Gold MOEX FX Fixing (INR) | 12.291,9113 INR per gram | 25.06.2026 |
| Gold MOEX FX Fixing (KGS) | 11.351,1203 KGS per gram | 25.06.2026 |
| Gold MOEX FX Fixing (KZT) | 63.108,2285 KZT per gram | 25.06.2026 |
| Gold MOEX FX Fixing (TJS) | 1.206,7496 TJS per gram | 25.06.2026 |
| Gold MOEX FX Fixing (TRY) | 6.027,2432 TRY per gram | 25.06.2026 |
| Gold MOEX FX Fixing (UZS) | 1.560.780,6372 UZS per gram | 25.06.2026 |
| Gold (CME) | 4.027,14 USD/t oz. | 25.06.2026 |
| Silver | 57,848 USD/t oz. | 25.06.2026 |
| Platinum | 1.603 USD/t oz. | 25.06.2026 |
| Palladium | 1.193,5 USD/t oz. | 25.06.2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12.06.2026 |
| Silver (MCX India) | 246.186 INR/kg | 12.06.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 7.750 USD/t oz. | 25.06.2026 |
| Gold (North America) | 4.027,14 USD/t oz. | 25.06.2026 |
| Gold (SGE, CNY, AM) | 869,65 CNY per gram | 25.06.2026 |
| Gold (SGE, CNY, PM) | 870,36 CNY per gram | 25.06.2026 |
| Gold (WGC, AUD) | 5.793,54 AUD/t oz. | 25.06.2026 |
| Gold (WGC, CAD) | 5.702,71 CAD/t oz. | 25.06.2026 |
| Gold (WGC, CHF) | 3.250,97 CHF/t oz. | 25.06.2026 |
| Gold (WGC, CNY) | 27.301,2 CNY per troy ounce | 25.06.2026 |
| Gold (WGC, EUR) | 3.521,58 EUR per troy ounce | 25.06.2026 |
| Gold (WGC, GBP) | 3.033,76 GBP/t oz. | 25.06.2026 |
| Gold (WGC, HKD) | 31.477 HKD/t oz. | 25.06.2026 |
| Gold (WGC, INR) | 379.050 INR per troy ounce | 25.06.2026 |
| Gold (WGC, JPY) | 648.828 JPY/t oz. | 25.06.2026 |
| Gold (WGC, MXN) | 70.539,6 MXN/t oz. | 25.06.2026 |
| Gold (WGC, SGD) | 5.202,23 SGD/t oz. | 25.06.2026 |
| Gold (WGC, USD) | 4.001,8 USD/t oz. | 25.06.2026 |
| Gold (WGC, ZAR) | 66.661,1 ZAR/t oz. | 25.06.2026 |
| Gold Spot Price (MCX India) | 139.843 | 25.06.2026 |
| Palladium MOEX FX Fixing (RUB) | 2.810,52 RUB | 25.06.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.800,07 RUB | 25.06.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 140,98 RUB | 25.06.2026 |
| Silver Spot Price (MCX India) | 218.680 | 25.06.2026 |
Tahvil tarayıcı