Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Palladium MOEX FX Fixing (RUB)

Name: Palladium MOEX FX Fixing (RUB)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

RUB

UTC+3

Önceki değer

üzerinde 09.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Endeks açıklaması

Palladium MOEX FX Fixing (RUB) is a benchmark for local palladium prices in roubles and serves as a guide for investors in Russia. In August 2026 the maximum reached 3760.74 RUB, the minimum was 3200.06 RUB and the average stood at 3496.19 RUB. The fixing is calculated daily at 12:30 MSC from bids and transactions in accordance with the Moscow Exchange methodology.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221817, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	11.870,63 RUB	10.09.2026
Gold MOEX FX Fixing (USD)	140,7293 USD per gram	11.09.2026
Gold MOEX FX Fixing (EUR)	120,7769 EUR per gram	11.09.2026
Gold MOEX FX Fixing (CNY)	944,8355 CNY per gram	11.09.2026
Gold MOEX FX Fixing (AED)	516,8289 AED per gram	11.09.2026
Gold MOEX FX Fixing (AMD)	51.209,993 AMD per gram	11.09.2026
Gold MOEX FX Fixing (AZN)	239,2399 AZN per gram	11.09.2026
Gold MOEX FX Fixing (BYN)	424,9604 BYN per gram	11.09.2026
Gold MOEX FX Fixing (INR)	13.401,8141 INR per gram	11.09.2026
Gold MOEX FX Fixing (KGS)	12.306,7824 KGS per gram	11.09.2026
Gold MOEX FX Fixing (KZT)	64.297,9867 KZT per gram	11.09.2026
Gold MOEX FX Fixing (TJS)	1.300,5361 TJS per gram	11.09.2026
Gold MOEX FX Fixing (TRY)	6.816,0902 TRY per gram	11.09.2026
Gold MOEX FX Fixing (UZS)	1.660.313,8904 UZS per gram	11.09.2026
Gold (CME)	4.317,34 USD/t oz.	10.09.2026
Silver	63,549 USD/t oz.	10.09.2026
Platinum	1.801,1 USD/t oz.	10.09.2026
Palladium	1.295 USD/t oz.	10.09.2026
Gold (MCX India)	152.341 INR/10gms	11.09.2026
Silver (MCX India)	234.099 INR/kg	11.09.2026
Gold (IMF)	4.418,54 USD/t oz.	31.08.2026
Silver (IMF)	65,16 USD/t oz.	31.08.2026
Platinum, LME spot price (IMF)	1.782,05 USD/t oz.	31.08.2026
Palladium, LME spot price (IMF)	1.348,33 USD/t oz.	31.08.2026
Rhodium	9.825 USD/t oz.	10.09.2026
Gold (North America)	4.317,34 USD/t oz.	10.09.2026
Gold (SGE, CNY, AM)	953,45 CNY per gram	10.09.2026
Gold (SGE, CNY, PM)	953,79 CNY per gram	10.09.2026
Gold (WGC, AUD)	6.089,77 AUD/t oz.	10.09.2026
Gold (WGC, CAD)	6.025,99 CAD/t oz.	10.09.2026
Gold (WGC, CHF)	3.537,13 CHF/t oz.	10.09.2026
Gold (WGC, CNY)	29.230,5 CNY per troy ounce	10.09.2026
Gold (WGC, EUR)	3.759,09 EUR per troy ounce	10.09.2026
Gold (WGC, GBP)	3.229,56 GBP/t oz.	10.09.2026
Gold (WGC, HKD)	34.181 HKD/t oz.	10.09.2026
Gold (WGC, INR)	416.139 INR per troy ounce	10.09.2026
Gold (WGC, JPY)	670.884 JPY/t oz.	10.09.2026
Gold (WGC, MXN)	74.017,2 MXN/t oz.	10.09.2026
Gold (WGC, SGD)	5.521,98 SGD/t oz.	10.09.2026
Gold (WGC, USD)	4.365,45 USD/t oz.	10.09.2026
Gold (WGC, ZAR)	70.967,3 ZAR/t oz.	10.09.2026
Gold Spot Price (MCX India)	152.040	11.09.2026
Palladium MOEX FX Fixing (RUB)	3.555,2 RUB	10.09.2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01.07.2026
Platinum MOEX FX Fixing (RUB)	4.984,55 RUB	10.09.2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01.07.2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01.07.2026
Silver MOEX FX Fixing (RUB)	176,49 RUB	10.09.2026
Silver Spot Price (MCX India)	229.584	11.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak