En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.320,11 RUB | 07.05.2026 |
| Gold MOEX FX Fixing (USD) | 151,7016 USD per gram | 08.05.2026 |
| Gold MOEX FX Fixing (EUR) | 128,7991 EUR per gram | 08.05.2026 |
| Gold MOEX FX Fixing (CNY) | 1.031,8306 CNY per gram | 08.05.2026 |
| Gold MOEX FX Fixing (AED) | 557,1249 AED per gram | 08.05.2026 |
| Gold MOEX FX Fixing (AMD) | 56.020,4582 AMD per gram | 08.05.2026 |
| Gold MOEX FX Fixing (AZN) | 257,893 AZN per gram | 08.05.2026 |
| Gold MOEX FX Fixing (BYN) | 427,5854 BYN per gram | 08.05.2026 |
| Gold MOEX FX Fixing (INR) | 14.377,664 INR per gram | 08.05.2026 |
| Gold MOEX FX Fixing (KGS) | 13.261,8272 KGS per gram | 08.05.2026 |
| Gold MOEX FX Fixing (KZT) | 70.299,8895 KZT per gram | 08.05.2026 |
| Gold MOEX FX Fixing (TJS) | 1.422,0208 TJS per gram | 08.05.2026 |
| Gold MOEX FX Fixing (TRY) | 6.854,5244 TRY per gram | 08.05.2026 |
| Gold MOEX FX Fixing (UZS) | 1.837.859,2071 UZS per gram | 08.05.2026 |
| Gold (CME) | 4.686,34 USD/t oz. | 07.05.2026 |
| Silver | 78,363 USD/t oz. | 07.05.2026 |
| Platinum | 2.062,3 USD/t oz. | 07.05.2026 |
| Palladium | 1.523,5 USD/t oz. | 07.05.2026 |
| Gold (MCX India) | 152.261 INR/10gms | 08.05.2026 |
| Silver (MCX India) | 258.540 INR/kg | 08.05.2026 |
| Gold (IMF) | 4.862,76 USD/t oz. | 31.03.2026 |
| Silver (IMF) | 78,47 USD/t oz. | 31.03.2026 |
| Platinum, LME spot price (IMF) | 2.054,09 USD/t oz. | 31.03.2026 |
| Palladium, LME spot price (IMF) | 1.556,05 USD/t oz. | 31.03.2026 |
| Rhodium | 9.950 USD/t oz. | 07.05.2026 |
| Gold (North America) | 4.686,34 USD/t oz. | 07.05.2026 |
| Gold (SGE, CNY, AM) | 1.032,36 CNY per gram | 07.05.2026 |
| Gold (SGE, CNY, PM) | 1.038,9 CNY per gram | 07.05.2026 |
| Gold (WGC, AUD) | 6.536,06 AUD/t oz. | 07.05.2026 |
| Gold (WGC, CAD) | 6.498,08 CAD/t oz. | 07.05.2026 |
| Gold (WGC, CHF) | 3.701,28 CHF/t oz. | 07.05.2026 |
| Gold (WGC, CNY) | 32.402 CNY per troy ounce | 07.05.2026 |
| Gold (WGC, EUR) | 4.030,9 EUR per troy ounce | 07.05.2026 |
| Gold (WGC, GBP) | 3.483,04 GBP/t oz. | 07.05.2026 |
| Gold (WGC, HKD) | 37.312 HKD/t oz. | 07.05.2026 |
| Gold (WGC, INR) | 449.160 INR per troy ounce | 07.05.2026 |
| Gold (WGC, JPY) | 744.364 JPY/t oz. | 07.05.2026 |
| Gold (WGC, MXN) | 82.012,1 MXN/t oz. | 07.05.2026 |
| Gold (WGC, SGD) | 6.032,22 SGD/t oz. | 07.05.2026 |
| Gold (WGC, USD) | 4.743,35 USD/t oz. | 07.05.2026 |
| Gold (WGC, ZAR) | 78.201 ZAR/t oz. | 07.05.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.675,65 RUB | 07.05.2026 |
| Palladium, Germany (Average price) | 50.160.771,7 USD/T | 01.03.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.972,2 RUB | 07.05.2026 |
| Platinum, Switzerland (Average price) | 66.559.485,53 USD/T | 01.03.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.964.630,13 USD/T | 01.03.2026 |
| Silver MOEX FX Fixing (RUB) | 188,16 RUB | 07.05.2026 |
Tahvil tarayıcı