En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In May 2026 the maximum reached 2197.30 USD/troy oz, the minimum was 1927.30 USD/troy oz and the average stood at 2013.76 USD/troy oz. The price reflects physically settled CME platinum futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26953, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.900,42 RUB | 22.06.2026 |
| Gold MOEX FX Fixing (USD) | 132,6726 USD per gram | 22.06.2026 |
| Gold MOEX FX Fixing (EUR) | 115,7601 EUR per gram | 22.06.2026 |
| Gold MOEX FX Fixing (CNY) | 901,6602 CNY per gram | 22.06.2026 |
| Gold MOEX FX Fixing (AED) | 487,2401 AED per gram | 22.06.2026 |
| Gold MOEX FX Fixing (AMD) | 48.843,4487 AMD per gram | 22.06.2026 |
| Gold MOEX FX Fixing (AZN) | 225,5434 AZN per gram | 22.06.2026 |
| Gold MOEX FX Fixing (BYN) | 370,0499 BYN per gram | 22.06.2026 |
| Gold MOEX FX Fixing (INR) | 12.534,0452 INR per gram | 22.06.2026 |
| Gold MOEX FX Fixing (KGS) | 11.602,2115 KGS per gram | 22.06.2026 |
| Gold MOEX FX Fixing (KZT) | 64.708,4139 KZT per gram | 22.06.2026 |
| Gold MOEX FX Fixing (TJS) | 1.235,4469 TJS per gram | 22.06.2026 |
| Gold MOEX FX Fixing (TRY) | 6.141,0959 TRY per gram | 22.06.2026 |
| Gold MOEX FX Fixing (UZS) | 1.599.825,9513 UZS per gram | 22.06.2026 |
| Gold (CME) | 4.191,61 USD/t oz. | 22.06.2026 |
| Silver | 65,051 USD/t oz. | 22.06.2026 |
| Platinum | 1.672,2 USD/t oz. | 22.06.2026 |
| Palladium | 1.271 USD/t oz. | 22.06.2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12.06.2026 |
| Silver (MCX India) | 246.186 INR/kg | 12.06.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 8.000 USD/t oz. | 22.06.2026 |
| Gold (North America) | 4.191,61 USD/t oz. | 22.06.2026 |
| Gold (SGE, CNY, AM) | 911,45 CNY per gram | 22.06.2026 |
| Gold (SGE, CNY, PM) | 915,68 CNY per gram | 22.06.2026 |
| Gold (WGC, AUD) | 5.987,73 AUD/t oz. | 22.06.2026 |
| Gold (WGC, CAD) | 5.946,54 CAD/t oz. | 22.06.2026 |
| Gold (WGC, CHF) | 3.393,01 CHF/t oz. | 22.06.2026 |
| Gold (WGC, CNY) | 28.468,7 CNY per troy ounce | 22.06.2026 |
| Gold (WGC, EUR) | 3.672,33 EUR per troy ounce | 22.06.2026 |
| Gold (WGC, GBP) | 3.168,28 GBP/t oz. | 22.06.2026 |
| Gold (WGC, HKD) | 32.932 HKD/t oz. | 22.06.2026 |
| Gold (WGC, INR) | 397.807 INR per troy ounce | 22.06.2026 |
| Gold (WGC, JPY) | 677.343 JPY/t oz. | 22.06.2026 |
| Gold (WGC, MXN) | 72.808,2 MXN/t oz. | 22.06.2026 |
| Gold (WGC, SGD) | 5.431,89 SGD/t oz. | 22.06.2026 |
| Gold (WGC, USD) | 4.196,95 USD/t oz. | 22.06.2026 |
| Gold (WGC, ZAR) | 69.402,5 ZAR/t oz. | 22.06.2026 |
| Gold Spot Price (MCX India) | 146.740 | 22.06.2026 |
| Palladium MOEX FX Fixing (RUB) | 2.973,14 RUB | 22.06.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.942,36 RUB | 22.06.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 157,56 RUB | 22.06.2026 |
| Silver Spot Price (MCX India) | 237.793 | 22.06.2026 |
Tahvil tarayıcı