En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In July 2026 the maximum reached 1663.00 USD/troy oz, the minimum was 1587.80 USD/troy oz and the average stood at 1625.14 USD/troy oz. The price reflects physically settled CME platinum futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26953, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.281,32 RUB | 07.08.2026 |
| Gold MOEX FX Fixing (USD) | 136,3756 USD per gram | 07.08.2026 |
| Gold MOEX FX Fixing (EUR) | 118,0331 EUR per gram | 07.08.2026 |
| Gold MOEX FX Fixing (CNY) | 920,2832 CNY per gram | 07.08.2026 |
| Gold MOEX FX Fixing (AED) | 500,84 AED per gram | 07.08.2026 |
| Gold MOEX FX Fixing (AMD) | 49.947,4522 AMD per gram | 07.08.2026 |
| Gold MOEX FX Fixing (AZN) | 231,8384 AZN per gram | 07.08.2026 |
| Gold MOEX FX Fixing (BYN) | 400,753 BYN per gram | 07.08.2026 |
| Gold MOEX FX Fixing (INR) | 12.983,6798 INR per gram | 07.08.2026 |
| Gold MOEX FX Fixing (KGS) | 11.926,0376 KGS per gram | 07.08.2026 |
| Gold MOEX FX Fixing (KZT) | 64.076,1155 KZT per gram | 07.08.2026 |
| Gold MOEX FX Fixing (TJS) | 1.261,146 TJS per gram | 07.08.2026 |
| Gold MOEX FX Fixing (TRY) | 6.482,0608 TRY per gram | 07.08.2026 |
| Gold MOEX FX Fixing (UZS) | 1.625.002,9274 UZS per gram | 07.08.2026 |
| Gold (CME) | 4.343,43 USD/t oz. | 07.08.2026 |
| Silver | 63,542 USD/t oz. | 07.08.2026 |
| Platinum | 1.759,6 USD/t oz. | 07.08.2026 |
| Palladium | 1.378,5 USD/t oz. | 07.08.2026 |
| Gold (MCX India) | 148.493 INR/10gms | 06.08.2026 |
| Silver (MCX India) | 227.584 INR/kg | 06.08.2026 |
| Gold (IMF) | 4.075,1 USD/t oz. | 31.07.2026 |
| Silver (IMF) | 58,6 USD/t oz. | 31.07.2026 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 31.07.2026 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 31.07.2026 |
| Rhodium | 8.650 USD/t oz. | 07.08.2026 |
| Gold (North America) | 4.343,43 USD/t oz. | 07.08.2026 |
| Gold (SGE, CNY, AM) | 925,22 CNY per gram | 07.08.2026 |
| Gold (SGE, CNY, PM) | 932,83 CNY per gram | 07.08.2026 |
| Gold (WGC, AUD) | 6.140,61 AUD/t oz. | 07.08.2026 |
| Gold (WGC, CAD) | 6.058,01 CAD/t oz. | 07.08.2026 |
| Gold (WGC, CHF) | 3.511,55 CHF/t oz. | 07.08.2026 |
| Gold (WGC, CNY) | 29.314,7 CNY per troy ounce | 07.08.2026 |
| Gold (WGC, EUR) | 3.751,98 EUR per troy ounce | 07.08.2026 |
| Gold (WGC, GBP) | 3.214,38 GBP/t oz. | 07.08.2026 |
| Gold (WGC, HKD) | 34.082 HKD/t oz. | 07.08.2026 |
| Gold (WGC, INR) | 413.679 INR per troy ounce | 07.08.2026 |
| Gold (WGC, JPY) | 686.109 JPY/t oz. | 07.08.2026 |
| Gold (WGC, MXN) | 74.496,2 MXN/t oz. | 07.08.2026 |
| Gold (WGC, SGD) | 5.556,47 SGD/t oz. | 07.08.2026 |
| Gold (WGC, USD) | 4.335,55 USD/t oz. | 07.08.2026 |
| Gold (WGC, ZAR) | 70.838,3 ZAR/t oz. | 07.08.2026 |
| Gold Spot Price (MCX India) | 149.032 | 07.08.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.583,27 RUB | 07.08.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.650,83 RUB | 07.08.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 165,59 RUB | 07.08.2026 |
| Silver Spot Price (MCX India) | 232.115 | 07.08.2026 |
Tahvil tarayıcı