En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In June 2026 the maximum reached 1943.30 USD/troy oz, the minimum was 1565.80 USD/troy oz and the average stood at 1727.25 USD/troy oz. The price reflects physically settled CME platinum futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26953, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.985,77 RUB | 17.07.2026 |
| Gold MOEX FX Fixing (USD) | 128,5795 USD per gram | 17.07.2026 |
| Gold MOEX FX Fixing (EUR) | 112,7297 EUR per gram | 17.07.2026 |
| Gold MOEX FX Fixing (CNY) | 874,6037 CNY per gram | 17.07.2026 |
| Gold MOEX FX Fixing (AED) | 472,2071 AED per gram | 17.07.2026 |
| Gold MOEX FX Fixing (AMD) | 47.133,4092 AMD per gram | 17.07.2026 |
| Gold MOEX FX Fixing (AZN) | 218,585 AZN per gram | 17.07.2026 |
| Gold MOEX FX Fixing (BYN) | 370,9006 BYN per gram | 17.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.384,4123 INR per gram | 17.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.244,2718 KGS per gram | 17.07.2026 |
| Gold MOEX FX Fixing (KZT) | 60.395,1133 KZT per gram | 17.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.189,99 TJS per gram | 17.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.039,0767 TRY per gram | 17.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.554.956,4323 UZS per gram | 17.07.2026 |
| Gold (CME) | 4.016,95 USD/t oz. | 17.07.2026 |
| Silver | 55,9 USD/t oz. | 17.07.2026 |
| Platinum | 1.612,5 USD/t oz. | 17.07.2026 |
| Palladium | 1.253 USD/t oz. | 17.07.2026 |
| Gold (MCX India) | 140.348 INR/10gms | 17.07.2026 |
| Silver (MCX India) | 216.013 INR/kg | 17.07.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.250 USD/t oz. | 17.07.2026 |
| Gold (North America) | 4.016,95 USD/t oz. | 17.07.2026 |
| Gold (SGE, CNY, AM) | 868,89 CNY per gram | 17.07.2026 |
| Gold (SGE, CNY, PM) | 872,37 CNY per gram | 17.07.2026 |
| Gold (WGC, AUD) | 5.723,38 AUD/t oz. | 17.07.2026 |
| Gold (WGC, CAD) | 5.608,21 CAD/t oz. | 17.07.2026 |
| Gold (WGC, CHF) | 3.229,27 CHF/t oz. | 17.07.2026 |
| Gold (WGC, CNY) | 27.128,2 CNY per troy ounce | 17.07.2026 |
| Gold (WGC, EUR) | 3.493,53 EUR per troy ounce | 17.07.2026 |
| Gold (WGC, GBP) | 2.970,14 GBP/t oz. | 17.07.2026 |
| Gold (WGC, HKD) | 31.371 HKD/t oz. | 17.07.2026 |
| Gold (WGC, INR) | 385.335 INR per troy ounce | 17.07.2026 |
| Gold (WGC, JPY) | 649.842 JPY/t oz. | 17.07.2026 |
| Gold (WGC, MXN) | 70.159,2 MXN/t oz. | 17.07.2026 |
| Gold (WGC, SGD) | 5.169 SGD/t oz. | 17.07.2026 |
| Gold (WGC, USD) | 3.995,35 USD/t oz. | 17.07.2026 |
| Gold (WGC, ZAR) | 66.662,9 ZAR/t oz. | 17.07.2026 |
| Gold Spot Price (MCX India) | 140.792 | 17.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.064,41 RUB | 17.07.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.964 RUB | 17.07.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 137,65 RUB | 17.07.2026 |
| Silver Spot Price (MCX India) | 215.936 | 17.07.2026 |
Tahvil tarayıcı