Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold MOEX FX Fixing (KZT)

Name: Gold MOEX FX Fixing (KZT)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

KZT per gram

UTC+3

Önceki değer

üzerinde 08.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Endeks açıklaması

Gold MOEX FX Fixing (KZT) is a conversion of the rouble fixing into Kazakhstani tenge and is used for price assessment in Central Asian markets. In August 2026 the maximum reached 67624.80 KZT/g, the minimum was 61309.65 KZT/g and the average stood at 64995.04 KZT/g. The value is recalculated using the official KZT/RUB rate based on Moscow Exchange data.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(179631, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	12.039,79 RUB	09.09.2026
Gold MOEX FX Fixing (USD)	140,7465 USD per gram	09.09.2026
Gold MOEX FX Fixing (EUR)	121,1035 EUR per gram	09.09.2026
Gold MOEX FX Fixing (CNY)	944,6275 CNY per gram	09.09.2026
Gold MOEX FX Fixing (AED)	516,8911 AED per gram	09.09.2026
Gold MOEX FX Fixing (AMD)	51.181,1285 AMD per gram	09.09.2026
Gold MOEX FX Fixing (AZN)	239,2689 AZN per gram	09.09.2026
Gold MOEX FX Fixing (BYN)	432,3726 BYN per gram	09.09.2026
Gold MOEX FX Fixing (INR)	13.331,1974 INR per gram	09.09.2026
Gold MOEX FX Fixing (KGS)	12.308,2781 KGS per gram	09.09.2026
Gold MOEX FX Fixing (KZT)	63.942,5972 KZT per gram	09.09.2026
Gold MOEX FX Fixing (TJS)	1.300,6948 TJS per gram	09.09.2026
Gold MOEX FX Fixing (TRY)	6.810,7275 TRY per gram	09.09.2026
Gold MOEX FX Fixing (UZS)	1.659.307,2796 UZS per gram	09.09.2026
Gold (CME)	4.398,15 USD/t oz.	09.09.2026
Silver	67,269 USD/t oz.	09.09.2026
Platinum	1.919 USD/t oz.	09.09.2026
Palladium	1.381 USD/t oz.	09.09.2026
Gold (MCX India)	152.579 INR/10gms	09.09.2026
Silver (MCX India)	239.427 INR/kg	09.09.2026
Gold (IMF)	4.418,54 USD/t oz.	31.08.2026
Silver (IMF)	65,16 USD/t oz.	31.08.2026
Platinum, LME spot price (IMF)	1.782,05 USD/t oz.	31.08.2026
Palladium, LME spot price (IMF)	1.348,33 USD/t oz.	31.08.2026
Rhodium	9.675 USD/t oz.	09.09.2026
Gold (North America)	4.398,15 USD/t oz.	09.09.2026
Gold (SGE, CNY, AM)	944,41 CNY per gram	09.09.2026
Gold (SGE, CNY, PM)	949,93 CNY per gram	09.09.2026
Gold (WGC, AUD)	6.106,36 AUD/t oz.	09.09.2026
Gold (WGC, CAD)	6.096,56 CAD/t oz.	09.09.2026
Gold (WGC, CHF)	3.569,06 CHF/t oz.	09.09.2026
Gold (WGC, CNY)	29.639,9 CNY per troy ounce	09.09.2026
Gold (WGC, EUR)	3.790,63 EUR per troy ounce	09.09.2026
Gold (WGC, GBP)	3.256,43 GBP/t oz.	09.09.2026
Gold (WGC, HKD)	34.644 HKD/t oz.	09.09.2026
Gold (WGC, INR)	420.285 INR per troy ounce	09.09.2026
Gold (WGC, JPY)	676.939 JPY/t oz.	09.09.2026
Gold (WGC, MXN)	74.650,9 MXN/t oz.	09.09.2026
Gold (WGC, SGD)	5.582,54 SGD/t oz.	09.09.2026
Gold (WGC, USD)	4.414,9 USD/t oz.	09.09.2026
Gold (WGC, ZAR)	71.346,5 ZAR/t oz.	09.09.2026
Gold Spot Price (MCX India)	152.800	09.09.2026
Palladium MOEX FX Fixing (RUB)	3.627,72 RUB	09.09.2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01.07.2026
Platinum MOEX FX Fixing (RUB)	5.005,87 RUB	09.09.2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01.07.2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01.07.2026
Silver MOEX FX Fixing (RUB)	178,19 RUB	09.09.2026
Silver Spot Price (MCX India)	235.638	09.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak