En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In June 2026 the maximum reached 4503.85 USD/troy oz, the minimum was 4001.80 USD/troy oz and the average stood at 4233.67 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192827, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.085,08 RUB | 07.07.2026 |
| Gold MOEX FX Fixing (USD) | 132,1594 USD per gram | 07.07.2026 |
| Gold MOEX FX Fixing (EUR) | 115,4432 EUR per gram | 07.07.2026 |
| Gold MOEX FX Fixing (CNY) | 899,5155 CNY per gram | 07.07.2026 |
| Gold MOEX FX Fixing (AED) | 485,356 AED per gram | 07.07.2026 |
| Gold MOEX FX Fixing (AMD) | 48.564,6553 AMD per gram | 07.07.2026 |
| Gold MOEX FX Fixing (AZN) | 224,671 AZN per gram | 07.07.2026 |
| Gold MOEX FX Fixing (BYN) | 383,7908 BYN per gram | 07.07.2026 |
| Gold MOEX FX Fixing (INR) | 12.612,5773 INR per gram | 07.07.2026 |
| Gold MOEX FX Fixing (KGS) | 11.557,3431 KGS per gram | 07.07.2026 |
| Gold MOEX FX Fixing (KZT) | 62.383,2327 KZT per gram | 07.07.2026 |
| Gold MOEX FX Fixing (TJS) | 1.226,1742 TJS per gram | 07.07.2026 |
| Gold MOEX FX Fixing (TRY) | 6.168,6372 TRY per gram | 07.07.2026 |
| Gold MOEX FX Fixing (UZS) | 1.591.469,6584 UZS per gram | 07.07.2026 |
| Gold (CME) | 4.164,82 USD/t oz. | 06.07.2026 |
| Silver | 62,041 USD/t oz. | 06.07.2026 |
| Platinum | 1.643,1 USD/t oz. | 06.07.2026 |
| Palladium | 1.271 USD/t oz. | 06.07.2026 |
| Gold (MCX India) | 145.758 INR/10gms | 03.07.2026 |
| Silver (MCX India) | 233.304 INR/kg | 03.07.2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31.05.2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31.05.2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31.05.2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31.05.2026 |
| Rhodium | 8.150 USD/t oz. | 06.07.2026 |
| Gold (North America) | 4.164,82 USD/t oz. | 06.07.2026 |
| Gold (SGE, CNY, AM) | 912,74 CNY per gram | 06.07.2026 |
| Gold (SGE, CNY, PM) | 906,68 CNY per gram | 06.07.2026 |
| Gold (WGC, AUD) | 5.969,32 AUD/t oz. | 06.07.2026 |
| Gold (WGC, CAD) | 5.888,63 CAD/t oz. | 06.07.2026 |
| Gold (WGC, CHF) | 3.337,98 CHF/t oz. | 06.07.2026 |
| Gold (WGC, CNY) | 28.133,6 CNY per troy ounce | 06.07.2026 |
| Gold (WGC, EUR) | 3.627,06 EUR per troy ounce | 06.07.2026 |
| Gold (WGC, GBP) | 3.101,16 GBP/t oz. | 06.07.2026 |
| Gold (WGC, HKD) | 32.455 HKD/t oz. | 06.07.2026 |
| Gold (WGC, INR) | 394.955 INR per troy ounce | 06.07.2026 |
| Gold (WGC, JPY) | 671.988 JPY/t oz. | 06.07.2026 |
| Gold (WGC, MXN) | 72.283,1 MXN/t oz. | 06.07.2026 |
| Gold (WGC, SGD) | 5.355,03 SGD/t oz. | 06.07.2026 |
| Gold (WGC, USD) | 4.140,95 USD/t oz. | 06.07.2026 |
| Gold (WGC, ZAR) | 67.815,7 ZAR/t oz. | 06.07.2026 |
| Gold Spot Price (MCX India) | 143.570 | 07.07.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.053,84 RUB | 07.07.2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01.05.2026 |
| Platinum MOEX FX Fixing (RUB) | 3.985,27 RUB | 07.07.2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01.05.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01.05.2026 |
| Silver MOEX FX Fixing (RUB) | 148,16 RUB | 07.07.2026 |
| Silver Spot Price (MCX India) | 227.882 | 07.07.2026 |
Tahvil tarayıcı