En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In July 2026 the maximum reached 4164.15 USD/troy oz, the minimum was 3993.55 USD/troy oz and the average stood at 4078.37 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192827, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.481,46 RUB | 04.08.2026 |
| Gold MOEX FX Fixing (USD) | 129,4576 USD per gram | 04.08.2026 |
| Gold MOEX FX Fixing (EUR) | 112,7188 EUR per gram | 04.08.2026 |
| Gold MOEX FX Fixing (CNY) | 875,8936 CNY per gram | 04.08.2026 |
| Gold MOEX FX Fixing (AED) | 475,4337 AED per gram | 04.08.2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,8618 AMD per gram | 04.08.2026 |
| Gold MOEX FX Fixing (AZN) | 220,078 AZN per gram | 04.08.2026 |
| Gold MOEX FX Fixing (BYN) | 376,4755 BYN per gram | 04.08.2026 |
| Gold MOEX FX Fixing (INR) | 12.332,144 INR per gram | 04.08.2026 |
| Gold MOEX FX Fixing (KGS) | 11.321,0659 KGS per gram | 04.08.2026 |
| Gold MOEX FX Fixing (KZT) | 61.309,6506 KZT per gram | 04.08.2026 |
| Gold MOEX FX Fixing (TJS) | 1.197,2759 TJS per gram | 04.08.2026 |
| Gold MOEX FX Fixing (TRY) | 6.134,7025 TRY per gram | 04.08.2026 |
| Gold MOEX FX Fixing (UZS) | 1.552.125,8531 UZS per gram | 04.08.2026 |
| Gold (CME) | 4.055,13 USD/t oz. | 03.08.2026 |
| Silver | 57,686 USD/t oz. | 03.08.2026 |
| Platinum | 1.626,3 USD/t oz. | 03.08.2026 |
| Palladium | 1.256,5 USD/t oz. | 03.08.2026 |
| Gold (MCX India) | 142.915 INR/10gms | 04.08.2026 |
| Silver (MCX India) | 221.615 INR/kg | 04.08.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.250 USD/t oz. | 03.08.2026 |
| Gold (North America) | 4.055,13 USD/t oz. | 03.08.2026 |
| Gold (SGE, CNY, AM) | 882,23 CNY per gram | 03.08.2026 |
| Gold (SGE, CNY, PM) | 884,23 CNY per gram | 03.08.2026 |
| Gold (WGC, AUD) | 5.755,69 AUD/t oz. | 03.08.2026 |
| Gold (WGC, CAD) | 5.670,49 CAD/t oz. | 03.08.2026 |
| Gold (WGC, CHF) | 3.272,59 CHF/t oz. | 03.08.2026 |
| Gold (WGC, CNY) | 27.296,3 CNY per troy ounce | 03.08.2026 |
| Gold (WGC, EUR) | 3.494,82 EUR per troy ounce | 03.08.2026 |
| Gold (WGC, GBP) | 2.994,12 GBP/t oz. | 03.08.2026 |
| Gold (WGC, HKD) | 31.676 HKD/t oz. | 03.08.2026 |
| Gold (WGC, INR) | 385.174 INR per troy ounce | 03.08.2026 |
| Gold (WGC, JPY) | 632.324 JPY/t oz. | 03.08.2026 |
| Gold (WGC, MXN) | 69.972,1 MXN/t oz. | 03.08.2026 |
| Gold (WGC, SGD) | 5.180,79 SGD/t oz. | 03.08.2026 |
| Gold (WGC, USD) | 4.028,15 USD/t oz. | 03.08.2026 |
| Gold (WGC, ZAR) | 67.289,8 ZAR/t oz. | 03.08.2026 |
| Gold Spot Price (MCX India) | 142.204 | 04.08.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.239 RUB | 04.08.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.265,2 RUB | 04.08.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 148,63 RUB | 04.08.2026 |
| Silver Spot Price (MCX India) | 218.840 | 04.08.2026 |
Tahvil tarayıcı