Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold (WGC, INR)

Name: Gold (WGC, INR)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist

Bir başvuru formu gönderin erişimler

günlük

INR per troy ounce

UTC+3

Önceki değer

üzerinde 16.09.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Endeks açıklaması

Gold (WGC, INR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Indian investors. In August 2026 the maximum reached 447718.00 INR/troy oz, the minimum was 385174.00 INR/troy oz and the average stood at 415842.00 INR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192919, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Gold MOEX FX Fixing (RUB)	11.671,68 RUB	17.09.2026
Gold MOEX FX Fixing (USD)	138,9028 USD per gram	17.09.2026
Gold MOEX FX Fixing (EUR)	120,3767 EUR per gram	17.09.2026
Gold MOEX FX Fixing (CNY)	931,944 CNY per gram	17.09.2026
Gold MOEX FX Fixing (AED)	510,1196 AED per gram	17.09.2026
Gold MOEX FX Fixing (AMD)	50.478,7583 AMD per gram	17.09.2026
Gold MOEX FX Fixing (AZN)	236,1349 AZN per gram	17.09.2026
Gold MOEX FX Fixing (BYN)	419,8753 BYN per gram	17.09.2026
Gold MOEX FX Fixing (INR)	13.326,7945 INR per gram	17.09.2026
Gold MOEX FX Fixing (KGS)	12.147,0522 KGS per gram	17.09.2026
Gold MOEX FX Fixing (KZT)	62.211,7518 KZT per gram	17.09.2026
Gold MOEX FX Fixing (TJS)	1.284,8372 TJS per gram	17.09.2026
Gold MOEX FX Fixing (TRY)	6.750,9816 TRY per gram	17.09.2026
Gold MOEX FX Fixing (UZS)	1.635.567,9218 UZS per gram	17.09.2026
Gold (CME)	4.341,39 USD/t oz.	17.09.2026
Silver	65,192 USD/t oz.	17.09.2026
Platinum	1.794,3 USD/t oz.	17.09.2026
Palladium	1.303 USD/t oz.	17.09.2026
Gold (MCX India)	154.011 INR/10gms	17.09.2026
Silver (MCX India)	234.786 INR/kg	17.09.2026
Gold (IMF)	4.418,54 USD/t oz.	31.08.2026
Silver (IMF)	65,16 USD/t oz.	31.08.2026
Platinum, LME spot price (IMF)	1.782,05 USD/t oz.	31.08.2026
Palladium, LME spot price (IMF)	1.348,33 USD/t oz.	31.08.2026
Rhodium	9.225 USD/t oz.	17.09.2026
Gold (North America)	4.341,39 USD/t oz.	17.09.2026
Gold (SGE, CNY, AM)	927,61 CNY per gram	17.09.2026
Gold (SGE, CNY, PM)	933,72 CNY per gram	17.09.2026
Gold (WGC, AUD)	6.141,48 AUD/t oz.	17.09.2026
Gold (WGC, CAD)	6.092,48 CAD/t oz.	17.09.2026
Gold (WGC, CHF)	3.586,92 CHF/t oz.	17.09.2026
Gold (WGC, CNY)	29.215,3 CNY per troy ounce	17.09.2026
Gold (WGC, EUR)	3.800,25 EUR per troy ounce	17.09.2026
Gold (WGC, GBP)	3.265,15 GBP/t oz.	17.09.2026
Gold (WGC, HKD)	34.166 HKD/t oz.	17.09.2026
Gold (WGC, INR)	417.842 INR per troy ounce	17.09.2026
Gold (WGC, JPY)	678.261 JPY/t oz.	17.09.2026
Gold (WGC, MXN)	74.859,5 MXN/t oz.	17.09.2026
Gold (WGC, SGD)	5.555,94 SGD/t oz.	17.09.2026
Gold (WGC, USD)	4.368,1 USD/t oz.	17.09.2026
Gold (WGC, ZAR)	71.362 ZAR/t oz.	17.09.2026
Gold Spot Price (MCX India)	153.200	18.09.2026
Palladium MOEX FX Fixing (RUB)	3.415,13 RUB	17.09.2026
Palladium, Germany (Average price)	44.372.990,35 USD/T	01.08.2026
Platinum MOEX FX Fixing (RUB)	4.749,09 RUB	17.09.2026
Platinum, Switzerland (Average price)	60.128.617,36 USD/T	01.08.2026
Silver (Ingot 99.99%), East China (Average price)	2.372.990,45 USD/T	01.08.2026
Silver MOEX FX Fixing (RUB)	170,15 RUB	17.09.2026
Silver Spot Price (MCX India)	237.506	18.09.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak