En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, INR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Indian investors. In July 2026 the maximum reached 400911.00 INR/troy oz, the minimum was 383178.00 INR/troy oz and the average stood at 391736.77 INR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192919, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.758,91 RUB | 05.08.2026 |
| Gold MOEX FX Fixing (USD) | 129,1948 USD per gram | 05.08.2026 |
| Gold MOEX FX Fixing (EUR) | 112,0025 EUR per gram | 05.08.2026 |
| Gold MOEX FX Fixing (CNY) | 875,8124 CNY per gram | 05.08.2026 |
| Gold MOEX FX Fixing (AED) | 474,4674 AED per gram | 05.08.2026 |
| Gold MOEX FX Fixing (AMD) | 47.415,835 AMD per gram | 05.08.2026 |
| Gold MOEX FX Fixing (AZN) | 219,6312 AZN per gram | 05.08.2026 |
| Gold MOEX FX Fixing (BYN) | 377,7266 BYN per gram | 05.08.2026 |
| Gold MOEX FX Fixing (INR) | 12.318,5645 INR per gram | 05.08.2026 |
| Gold MOEX FX Fixing (KGS) | 11.298,0856 KGS per gram | 05.08.2026 |
| Gold MOEX FX Fixing (KZT) | 61.416,484 KZT per gram | 05.08.2026 |
| Gold MOEX FX Fixing (TJS) | 1.195,0908 TJS per gram | 05.08.2026 |
| Gold MOEX FX Fixing (TRY) | 6.135,7881 TRY per gram | 05.08.2026 |
| Gold MOEX FX Fixing (UZS) | 1.542.872,7881 UZS per gram | 05.08.2026 |
| Gold (CME) | 4.247,4 USD/t oz. | 05.08.2026 |
| Silver | 62,021 USD/t oz. | 05.08.2026 |
| Platinum | 1.746,9 USD/t oz. | 05.08.2026 |
| Palladium | 1.370 USD/t oz. | 05.08.2026 |
| Gold (MCX India) | 148.493 INR/10gms | 05.08.2026 |
| Silver (MCX India) | 221.615 INR/kg | 05.08.2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30.06.2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30.06.2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30.06.2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30.06.2026 |
| Rhodium | 8.525 USD/t oz. | 05.08.2026 |
| Gold (North America) | 4.247,4 USD/t oz. | 05.08.2026 |
| Gold (SGE, CNY, AM) | 890,65 CNY per gram | 05.08.2026 |
| Gold (SGE, CNY, PM) | 907,05 CNY per gram | 05.08.2026 |
| Gold (WGC, AUD) | 5.960,34 AUD/t oz. | 05.08.2026 |
| Gold (WGC, CAD) | 5.953,68 CAD/t oz. | 05.08.2026 |
| Gold (WGC, CHF) | 3.425,17 CHF/t oz. | 05.08.2026 |
| Gold (WGC, CNY) | 28.658,7 CNY per troy ounce | 05.08.2026 |
| Gold (WGC, EUR) | 3.643,34 EUR per troy ounce | 05.08.2026 |
| Gold (WGC, GBP) | 3.122,56 GBP/t oz. | 05.08.2026 |
| Gold (WGC, HKD) | 33.300 HKD/t oz. | 05.08.2026 |
| Gold (WGC, INR) | 403.901 INR per troy ounce | 05.08.2026 |
| Gold (WGC, JPY) | 668.628 JPY/t oz. | 05.08.2026 |
| Gold (WGC, MXN) | 73.080,5 MXN/t oz. | 05.08.2026 |
| Gold (WGC, SGD) | 5.440,05 SGD/t oz. | 05.08.2026 |
| Gold (WGC, USD) | 4.206,6 USD/t oz. | 05.08.2026 |
| Gold (WGC, ZAR) | 69.799,1 ZAR/t oz. | 05.08.2026 |
| Gold Spot Price (MCX India) | 148.150 | 06.08.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.448,81 RUB | 05.08.2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01.06.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.528,73 RUB | 05.08.2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01.06.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01.06.2026 |
| Silver MOEX FX Fixing (RUB) | 155,96 RUB | 05.08.2026 |
| Silver Spot Price (MCX India) | 226.124 | 06.08.2026 |
Tahvil tarayıcı