En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold MOEX FX Fixing (INR) represents a recalculation of the fixing into rupees and serves as an indicator for South Asian markets in India. In April 2026, the minimum value reached 13689.89 INR/грамм, the maximum — 14429.98 INR/грамм, with an average value of 14117.99 INR/грамм. The value is recalculated using the official INR/RUB rate based on bids and transactions data, in accordance with the methodology on the Moscow Exchange website.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(179641, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.959,38 RUB | 28.05.2026 |
| Gold MOEX FX Fixing (USD) | 139,5428 USD per gram | 29.05.2026 |
| Gold MOEX FX Fixing (EUR) | 119,0044 EUR per gram | 29.05.2026 |
| Gold MOEX FX Fixing (CNY) | 953,1693 CNY per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AED) | 512,472 AED per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AMD) | 51.358,7186 AMD per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AZN) | 237,223 AZN per gram | 29.05.2026 |
| Gold MOEX FX Fixing (BYN) | 385,0822 BYN per gram | 29.05.2026 |
| Gold MOEX FX Fixing (INR) | 13.366,5729 INR per gram | 29.05.2026 |
| Gold MOEX FX Fixing (KGS) | 12.203,0139 KGS per gram | 29.05.2026 |
| Gold MOEX FX Fixing (KZT) | 66.629,0684 KZT per gram | 29.05.2026 |
| Gold MOEX FX Fixing (TJS) | 1.291,2309 TJS per gram | 29.05.2026 |
| Gold MOEX FX Fixing (TRY) | 6.373,2282 TRY per gram | 29.05.2026 |
| Gold MOEX FX Fixing (UZS) | 1.674.785,5098 UZS per gram | 29.05.2026 |
| Gold (CME) | 4.495,5 USD/t oz. | 28.05.2026 |
| Silver | 75,59 USD/t oz. | 28.05.2026 |
| Platinum | 1.927,3 USD/t oz. | 28.05.2026 |
| Palladium | 1.396 USD/t oz. | 28.05.2026 |
| Gold (MCX India) | 160.903 INR/10gms | 29.05.2026 |
| Silver (MCX India) | 269.537 INR/kg | 29.05.2026 |
| Gold (IMF) | 4.719,97 USD/t oz. | 30.04.2026 |
| Silver (IMF) | 75,31 USD/t oz. | 30.04.2026 |
| Platinum, LME spot price (IMF) | 2.016,82 USD/t oz. | 30.04.2026 |
| Palladium, LME spot price (IMF) | 1.515,86 USD/t oz. | 30.04.2026 |
| Rhodium | 8.900 USD/t oz. | 28.05.2026 |
| Gold (North America) | 4.495,5 USD/t oz. | 28.05.2026 |
| Gold (SGE, CNY, AM) | 963,14 CNY per gram | 28.05.2026 |
| Gold (SGE, CNY, PM) | 958,82 CNY per gram | 28.05.2026 |
| Gold (WGC, AUD) | 6.183,95 AUD/t oz. | 28.05.2026 |
| Gold (WGC, CAD) | 6.173,8 CAD/t oz. | 28.05.2026 |
| Gold (WGC, CHF) | 3.505,52 CHF/t oz. | 28.05.2026 |
| Gold (WGC, CNY) | 30.276,5 CNY per troy ounce | 28.05.2026 |
| Gold (WGC, EUR) | 3.800,29 EUR per troy ounce | 28.05.2026 |
| Gold (WGC, GBP) | 3.296,03 GBP/t oz. | 28.05.2026 |
| Gold (WGC, HKD) | 34.992 HKD/t oz. | 28.05.2026 |
| Gold (WGC, INR) | 427.449 INR per troy ounce | 28.05.2026 |
| Gold (WGC, JPY) | 711.212 JPY/t oz. | 28.05.2026 |
| Gold (WGC, MXN) | 77.518,2 MXN/t oz. | 28.05.2026 |
| Gold (WGC, SGD) | 5.702,96 SGD/t oz. | 28.05.2026 |
| Gold (WGC, USD) | 4.419,45 USD/t oz. | 28.05.2026 |
| Gold (WGC, ZAR) | 73.184,8 ZAR/t oz. | 28.05.2026 |
| Gold Spot Price (MCX India) | 156.497 | 29.05.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.104,85 RUB | 28.05.2026 |
| Palladium, Germany (Average price) | 49.517.684,89 USD/T | 01.04.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.296,67 RUB | 28.05.2026 |
| Platinum, Switzerland (Average price) | 65.916.398,71 USD/T | 01.04.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.890.675,29 USD/T | 01.04.2026 |
| Silver MOEX FX Fixing (RUB) | 167,89 RUB | 28.05.2026 |
| Silver Spot Price (MCX India) | 264.107 | 29.05.2026 |
Tahvil tarayıcı