En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Silver represents a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset in the precious metals sector, with the primary trading region in the USA, where it acts as a base material for electronics and solar energy. In February 2026, the minimum value reached 70.83 USD/troy oz, the maximum — 93.82 USD/troy oz, with an average value of 82.46 USD/troy oz. The price is based on continuous physically settled futures on silver with minimum fineness of 999, traded on the CME.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26983, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.776,26 RUB | 25.03.2026 |
| Gold MOEX FX Fixing (USD) | 145,8917 USD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (EUR) | 125,5335 EUR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (CNY) | 1.006,9741 CNY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AED) | 535,7862 AED per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AMD) | 55.030,2809 AMD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AZN) | 248,0158 AZN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (BYN) | 430,3953 BYN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.708,8197 INR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.758,1115 KGS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KZT) | 70.367,7855 KZT per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.391,6162 TJS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.463,5118 TRY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.775.736,7577 UZS per gram | 26.03.2026 |
| Gold (CME) | 4.528,95 USD/t oz. | 25.03.2026 |
| Silver | 71,302 USD/t oz. | 25.03.2026 |
| Platinum | 1.925,8 USD/t oz. | 25.03.2026 |
| Palladium | 1.433 USD/t oz. | 25.03.2026 |
| Gold (MCX India) | 142.514 INR/10gms | 26.03.2026 |
| Silver (MCX India) | 219.874 INR/kg | 26.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 25.03.2026 |
| Gold (North America) | 4.528,95 USD/t oz. | 25.03.2026 |
| Gold (SGE, CNY, AM) | 1.019,51 CNY per gram | 25.03.2026 |
| Gold (SGE, CNY, PM) | 1.014,14 CNY per gram | 25.03.2026 |
| Gold (WGC, AUD) | 6.551,86 AUD/t oz. | 25.03.2026 |
| Gold (WGC, CAD) | 6.302,18 CAD/t oz. | 25.03.2026 |
| Gold (WGC, CHF) | 3.611,15 CHF/t oz. | 25.03.2026 |
| Gold (WGC, CNY) | 31.538,3 CNY per troy ounce | 25.03.2026 |
| Gold (WGC, EUR) | 3.939,21 EUR per troy ounce | 25.03.2026 |
| Gold (WGC, GBP) | 3.408,81 GBP/t oz. | 25.03.2026 |
| Gold (WGC, HKD) | 35.729 HKD/t oz. | 25.03.2026 |
| Gold (WGC, INR) | 428.749 INR per troy ounce | 25.03.2026 |
| Gold (WGC, JPY) | 726.862 JPY/t oz. | 25.03.2026 |
| Gold (WGC, MXN) | 81.023,1 MXN/t oz. | 25.03.2026 |
| Gold (WGC, SGD) | 5.847,83 SGD/t oz. | 25.03.2026 |
| Gold (WGC, USD) | 4.564,55 USD/t oz. | 25.03.2026 |
| Gold (WGC, ZAR) | 77.825 ZAR/t oz. | 25.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı