En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Silver represents a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset in the precious metals sector, with the primary trading region in the USA, where it acts as a base material for electronics and solar energy. In February 2026, the minimum value reached 70.83 USD/troy oz, the maximum — 93.82 USD/troy oz, with an average value of 82.46 USD/troy oz. The price is based on continuous physically settled futures on silver with minimum fineness of 999, traded on the CME.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26983, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.625,49 RUB | 26.03.2026 |
| Gold MOEX FX Fixing (USD) | 141,5474 USD per gram | 27.03.2026 |
| Gold MOEX FX Fixing (EUR) | 122,3687 EUR per gram | 27.03.2026 |
| Gold MOEX FX Fixing (CNY) | 976,9237 CNY per gram | 27.03.2026 |
| Gold MOEX FX Fixing (AED) | 519,8329 AED per gram | 27.03.2026 |
| Gold MOEX FX Fixing (AMD) | 53.414,4279 AMD per gram | 27.03.2026 |
| Gold MOEX FX Fixing (AZN) | 240,6306 AZN per gram | 27.03.2026 |
| Gold MOEX FX Fixing (BYN) | 419,717 BYN per gram | 27.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.300,6085 INR per gram | 27.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.378,3275 KGS per gram | 27.03.2026 |
| Gold MOEX FX Fixing (KZT) | 68.272,3851 KZT per gram | 27.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.350,1794 TJS per gram | 27.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.272,4869 TRY per gram | 27.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.724.029,0603 UZS per gram | 27.03.2026 |
| Gold (CME) | 4.379,96 USD/t oz. | 26.03.2026 |
| Silver | 68,062 USD/t oz. | 26.03.2026 |
| Platinum | 1.838,9 USD/t oz. | 26.03.2026 |
| Palladium | 1.358 USD/t oz. | 26.03.2026 |
| Gold (MCX India) | 147.255 INR/10gms | 27.03.2026 |
| Silver (MCX India) | 227.954 INR/kg | 27.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 26.03.2026 |
| Gold (North America) | 4.379,96 USD/t oz. | 26.03.2026 |
| Gold (SGE, CNY, AM) | 1.009,39 CNY per gram | 26.03.2026 |
| Gold (SGE, CNY, PM) | 992,09 CNY per gram | 26.03.2026 |
| Gold (WGC, AUD) | 6.445,03 AUD/t oz. | 26.03.2026 |
| Gold (WGC, CAD) | 6.178,33 CAD/t oz. | 26.03.2026 |
| Gold (WGC, CHF) | 3.541,04 CHF/t oz. | 26.03.2026 |
| Gold (WGC, CNY) | 30.858,4 CNY per troy ounce | 26.03.2026 |
| Gold (WGC, EUR) | 3.859,29 EUR per troy ounce | 26.03.2026 |
| Gold (WGC, GBP) | 3.335,21 GBP/t oz. | 26.03.2026 |
| Gold (WGC, HKD) | 34.956 HKD/t oz. | 26.03.2026 |
| Gold (WGC, INR) | 420.582 INR per troy ounce | 26.03.2026 |
| Gold (WGC, JPY) | 712.673 JPY/t oz. | 26.03.2026 |
| Gold (WGC, MXN) | 79.368,9 MXN/t oz. | 26.03.2026 |
| Gold (WGC, SGD) | 5.737,46 SGD/t oz. | 26.03.2026 |
| Gold (WGC, USD) | 4.456,45 USD/t oz. | 26.03.2026 |
| Gold (WGC, ZAR) | 76.716,4 ZAR/t oz. | 26.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı