En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold (WGC, SGD) represents a calculated index from the World Gold Council for glued futures on 999 fine gold and serves as a benchmark for Singaporean investors, with the primary trading region in London. In February 2026, the minimum value reached 6005.44 SGD/troy oz, the maximum — 6618.48 SGD/troy oz, with an average value of 6346.86 SGD/troy oz. Data is provided by ICE Benchmark based on trades on the London Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(192927, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.556,15 RUB | 24.03.2026 |
| Gold MOEX FX Fixing (USD) | 142,7383 USD per gram | 25.03.2026 |
| Gold MOEX FX Fixing (EUR) | 123,0363 EUR per gram | 25.03.2026 |
| Gold MOEX FX Fixing (CNY) | 985,4227 CNY per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AED) | 524,2073 AED per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AMD) | 53.858,0024 AMD per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AZN) | 242,6549 AZN per gram | 25.03.2026 |
| Gold MOEX FX Fixing (BYN) | 421,3498 BYN per gram | 25.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.400,1593 INR per gram | 25.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.482,2452 KGS per gram | 25.03.2026 |
| Gold MOEX FX Fixing (KZT) | 68.846,8481 KZT per gram | 25.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.361,5381 TJS per gram | 25.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.320,9152 TRY per gram | 25.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.740.837,5977 UZS per gram | 25.03.2026 |
| Gold (CME) | 4.472,97 USD/t oz. | 24.03.2026 |
| Silver | 71,2 USD/t oz. | 24.03.2026 |
| Platinum | 1.892,6 USD/t oz. | 24.03.2026 |
| Palladium | 1.428,5 USD/t oz. | 24.03.2026 |
| Gold (MCX India) | 142.195 INR/10gms | 25.03.2026 |
| Silver (MCX India) | 223.941 INR/kg | 25.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 24.03.2026 |
| Gold (North America) | 4.472,97 USD/t oz. | 24.03.2026 |
| Gold (SGE, CNY, AM) | 958,62 CNY per gram | 24.03.2026 |
| Gold (SGE, CNY, PM) | 977,02 CNY per gram | 24.03.2026 |
| Gold (WGC, AUD) | 6.330,57 AUD/t oz. | 24.03.2026 |
| Gold (WGC, CAD) | 6.073,92 CAD/t oz. | 24.03.2026 |
| Gold (WGC, CHF) | 3.491,41 CHF/t oz. | 24.03.2026 |
| Gold (WGC, CNY) | 30.473,5 CNY per troy ounce | 24.03.2026 |
| Gold (WGC, EUR) | 3.807,13 EUR per troy ounce | 24.03.2026 |
| Gold (WGC, GBP) | 3.293,39 GBP/t oz. | 24.03.2026 |
| Gold (WGC, HKD) | 34.592 HKD/t oz. | 24.03.2026 |
| Gold (WGC, INR) | 414.578 INR per troy ounce | 24.03.2026 |
| Gold (WGC, JPY) | 701.230 JPY/t oz. | 24.03.2026 |
| Gold (WGC, MXN) | 78.684,6 MXN/t oz. | 24.03.2026 |
| Gold (WGC, SGD) | 5.650,74 SGD/t oz. | 24.03.2026 |
| Gold (WGC, USD) | 4.413,55 USD/t oz. | 24.03.2026 |
| Gold (WGC, ZAR) | 75.646,4 ZAR/t oz. | 24.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı