En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Silver (IMF) represents a price from the London Bullion Market Association and serves as an indicator for the industrial sector, with the primary trading region in Europe, where the price is applied in electronics and investments. In 2026, prices ranged from 32.27 USD/troy oz to 91.21 USD/troy oz with an average level of 48.45 USD/troy oz. The price reflects spot quotes and is used in various industries.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181105, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.776,26 RUB | 25.03.2026 |
| Gold MOEX FX Fixing (USD) | 145,8917 USD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (EUR) | 125,5335 EUR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (CNY) | 1.006,9741 CNY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AED) | 535,7862 AED per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AMD) | 55.030,2809 AMD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AZN) | 248,0158 AZN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (BYN) | 430,3953 BYN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.708,8197 INR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.758,1115 KGS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KZT) | 70.367,7855 KZT per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.391,6162 TJS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.463,5118 TRY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.775.736,7577 UZS per gram | 26.03.2026 |
| Gold (CME) | 4.528,95 USD/t oz. | 25.03.2026 |
| Silver | 71,302 USD/t oz. | 25.03.2026 |
| Platinum | 1.925,8 USD/t oz. | 25.03.2026 |
| Palladium | 1.433 USD/t oz. | 25.03.2026 |
| Gold (MCX India) | 142.514 INR/10gms | 26.03.2026 |
| Silver (MCX India) | 219.874 INR/kg | 26.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 25.03.2026 |
| Gold (North America) | 4.528,95 USD/t oz. | 25.03.2026 |
| Gold (SGE, CNY, AM) | 1.019,51 CNY per gram | 25.03.2026 |
| Gold (SGE, CNY, PM) | 1.014,14 CNY per gram | 25.03.2026 |
| Gold (WGC, AUD) | 6.551,86 AUD/t oz. | 25.03.2026 |
| Gold (WGC, CAD) | 6.302,18 CAD/t oz. | 25.03.2026 |
| Gold (WGC, CHF) | 3.611,15 CHF/t oz. | 25.03.2026 |
| Gold (WGC, CNY) | 31.538,3 CNY per troy ounce | 25.03.2026 |
| Gold (WGC, EUR) | 3.939,21 EUR per troy ounce | 25.03.2026 |
| Gold (WGC, GBP) | 3.408,81 GBP/t oz. | 25.03.2026 |
| Gold (WGC, HKD) | 35.729 HKD/t oz. | 25.03.2026 |
| Gold (WGC, INR) | 428.749 INR per troy ounce | 25.03.2026 |
| Gold (WGC, JPY) | 726.862 JPY/t oz. | 25.03.2026 |
| Gold (WGC, MXN) | 81.023,1 MXN/t oz. | 25.03.2026 |
| Gold (WGC, SGD) | 5.847,83 SGD/t oz. | 25.03.2026 |
| Gold (WGC, USD) | 4.564,55 USD/t oz. | 25.03.2026 |
| Gold (WGC, ZAR) | 77.825 ZAR/t oz. | 25.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı