En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Silver (MCX India) represents a silver futures contract on the Indian MCX exchange and serves as a tool for industrial consumers in electronics and solar energy, with the primary trading region in India, where silver acts as a key material for industries. In February 2026, prices ranged from 228783.00 INR/кг to 282644.00 INR/кг with an average level of 254335.20 INR/кг. The price is based on silver futures traded on the Indian exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180483, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.625,49 RUB | 26.03.2026 |
| Gold MOEX FX Fixing (USD) | 145,8917 USD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (EUR) | 125,5335 EUR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (CNY) | 1.006,9741 CNY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AED) | 535,7862 AED per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AMD) | 55.030,2809 AMD per gram | 26.03.2026 |
| Gold MOEX FX Fixing (AZN) | 248,0158 AZN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (BYN) | 430,3953 BYN per gram | 26.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.708,8197 INR per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.758,1115 KGS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (KZT) | 70.367,7855 KZT per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.391,6162 TJS per gram | 26.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.463,5118 TRY per gram | 26.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.775.736,7577 UZS per gram | 26.03.2026 |
| Gold (CME) | 4.528,95 USD/t oz. | 25.03.2026 |
| Silver | 71,302 USD/t oz. | 25.03.2026 |
| Platinum | 1.925,8 USD/t oz. | 25.03.2026 |
| Palladium | 1.433 USD/t oz. | 25.03.2026 |
| Gold (MCX India) | 142.514 INR/10gms | 26.03.2026 |
| Silver (MCX India) | 219.874 INR/kg | 26.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 25.03.2026 |
| Gold (North America) | 4.528,95 USD/t oz. | 25.03.2026 |
| Gold (SGE, CNY, AM) | 1.019,51 CNY per gram | 25.03.2026 |
| Gold (SGE, CNY, PM) | 1.014,14 CNY per gram | 25.03.2026 |
| Gold (WGC, AUD) | 6.551,86 AUD/t oz. | 25.03.2026 |
| Gold (WGC, CAD) | 6.302,18 CAD/t oz. | 25.03.2026 |
| Gold (WGC, CHF) | 3.611,15 CHF/t oz. | 25.03.2026 |
| Gold (WGC, CNY) | 31.538,3 CNY per troy ounce | 25.03.2026 |
| Gold (WGC, EUR) | 3.939,21 EUR per troy ounce | 25.03.2026 |
| Gold (WGC, GBP) | 3.408,81 GBP/t oz. | 25.03.2026 |
| Gold (WGC, HKD) | 35.729 HKD/t oz. | 25.03.2026 |
| Gold (WGC, INR) | 428.749 INR per troy ounce | 25.03.2026 |
| Gold (WGC, JPY) | 726.862 JPY/t oz. | 25.03.2026 |
| Gold (WGC, MXN) | 81.023,1 MXN/t oz. | 25.03.2026 |
| Gold (WGC, SGD) | 5.847,83 SGD/t oz. | 25.03.2026 |
| Gold (WGC, USD) | 4.564,55 USD/t oz. | 25.03.2026 |
| Gold (WGC, ZAR) | 77.825 ZAR/t oz. | 25.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı