En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Gold MOEX FX Fixing (RUB) represents a benchmark for local refined gold prices in rubles and serves as a guide for investors in Russia. In February 2026, the minimum value reached 11447.76 руб., the maximum — 12918.54 руб., with an average value of 12372.48 руб. The fixing is calculated daily at 12:30 based on data from 11:30 to 12:30 MSC from bids and transactions, in accordance with the methodology on the Moscow Exchange website.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174121, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.556,15 RUB | 24.03.2026 |
| Gold MOEX FX Fixing (USD) | 142,7383 USD per gram | 25.03.2026 |
| Gold MOEX FX Fixing (EUR) | 123,0363 EUR per gram | 25.03.2026 |
| Gold MOEX FX Fixing (CNY) | 985,4227 CNY per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AED) | 524,2073 AED per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AMD) | 53.858,0024 AMD per gram | 25.03.2026 |
| Gold MOEX FX Fixing (AZN) | 242,6549 AZN per gram | 25.03.2026 |
| Gold MOEX FX Fixing (BYN) | 421,3498 BYN per gram | 25.03.2026 |
| Gold MOEX FX Fixing (INR) | 13.400,1593 INR per gram | 25.03.2026 |
| Gold MOEX FX Fixing (KGS) | 12.482,2452 KGS per gram | 25.03.2026 |
| Gold MOEX FX Fixing (KZT) | 68.846,8481 KZT per gram | 25.03.2026 |
| Gold MOEX FX Fixing (TJS) | 1.361,5381 TJS per gram | 25.03.2026 |
| Gold MOEX FX Fixing (TRY) | 6.320,9152 TRY per gram | 25.03.2026 |
| Gold MOEX FX Fixing (UZS) | 1.740.837,5977 UZS per gram | 25.03.2026 |
| Gold (CME) | 4.472,97 USD/t oz. | 24.03.2026 |
| Silver | 71,2 USD/t oz. | 24.03.2026 |
| Platinum | 1.892,6 USD/t oz. | 24.03.2026 |
| Palladium | 1.428,5 USD/t oz. | 24.03.2026 |
| Gold (MCX India) | 138.912 INR/10gms | 24.03.2026 |
| Silver (MCX India) | 225.167 INR/kg | 24.03.2026 |
| Gold (IMF) | 5.014,65 USD/t oz. | 28.02.2026 |
| Silver (IMF) | 82,55 USD/t oz. | 28.02.2026 |
| Platinum, LME spot price (IMF) | 2.140,85 USD/t oz. | 28.02.2026 |
| Palladium, LME spot price (IMF) | 1.734,15 USD/t oz. | 28.02.2026 |
| Rhodium | 10.800 USD/t oz. | 24.03.2026 |
| Gold (North America) | 4.472,97 USD/t oz. | 24.03.2026 |
| Gold (SGE, CNY, AM) | 958,62 CNY per gram | 24.03.2026 |
| Gold (SGE, CNY, PM) | 977,02 CNY per gram | 24.03.2026 |
| Gold (WGC, AUD) | 6.330,57 AUD/t oz. | 24.03.2026 |
| Gold (WGC, CAD) | 6.073,92 CAD/t oz. | 24.03.2026 |
| Gold (WGC, CHF) | 3.491,41 CHF/t oz. | 24.03.2026 |
| Gold (WGC, CNY) | 30.473,5 CNY per troy ounce | 24.03.2026 |
| Gold (WGC, EUR) | 3.807,13 EUR per troy ounce | 24.03.2026 |
| Gold (WGC, GBP) | 3.293,39 GBP/t oz. | 24.03.2026 |
| Gold (WGC, HKD) | 34.592 HKD/t oz. | 24.03.2026 |
| Gold (WGC, INR) | 414.578 INR per troy ounce | 24.03.2026 |
| Gold (WGC, JPY) | 701.230 JPY/t oz. | 24.03.2026 |
| Gold (WGC, MXN) | 78.684,6 MXN/t oz. | 24.03.2026 |
| Gold (WGC, SGD) | 5.650,74 SGD/t oz. | 24.03.2026 |
| Gold (WGC, USD) | 4.413,55 USD/t oz. | 24.03.2026 |
| Gold (WGC, ZAR) | 75.646,4 ZAR/t oz. | 24.03.2026 |
| Palladium, Germany (Average price) | 55.627.009,65 USD/T | 01.02.2026 |
| Platinum, Switzerland (Average price) | 68.488.745,98 USD/T | 01.02.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.903.537,08 USD/T | 01.02.2026 |
Tahvil tarayıcı