En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
QAR/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(98936, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 78,0172 | 28.07.2026 |
| EUR/RUB (CBR) | 88,7602 | 28.07.2026 |
| Dual-currency basket/RUB | 82,8516 | 28.07.2026 |
| KZT/RUB (CBR) | 0,163878 | 28.07.2026 |
| GBP/RUB (CBR) | 103,9735 | 28.07.2026 |
| UAH/RUB (CBR) | 1,73925 | 28.07.2026 |
| BYN/RUB (CBR) | 27,0639 | 28.07.2026 |
| CHF/RUB (CBR) | 95,7384 | 28.07.2026 |
| JPY/RUB (CBR) | 0,476732 | 28.07.2026 |
| CNY/RUB (CBR) | 11,5218 | 28.07.2026 |
| DKK/RUB (CBR) | 11,8733 | 28.07.2026 |
| SEK/RUB (CBR) | 8,02896 | 28.07.2026 |
| PLN/RUB (CBR) | 20,6204 | 28.07.2026 |
| TRY/RUB (CBR) | 1,65265 | 28.07.2026 |
| AUD/RUB (CBR) | 54,6354 | 28.07.2026 |
| AZN/RUB (CBR) | 45,8925 | 28.07.2026 |
| AMD/RUB (CBR) | 0,212743 | 28.07.2026 |
| BRL/RUB (CBR) | 15,3992 | 28.07.2026 |
| HUF/RUB (CBR) | 0,247438 | 28.07.2026 |
| KRW/RUB (CBR) | 0,0532068 | 28.07.2026 |
| INR/RUB (CBR) | 0,811111 | 28.07.2026 |
| CAD/RUB (CBR) | 55,3588 | 28.07.2026 |
| KGS/RUB (CBR) | 0,892135 | 28.07.2026 |
| MDL/RUB (CBR) | 4,42372 | 28.07.2026 |
| ZAR/RUB (CBR) | 4,66515 | 28.07.2026 |
| RON/RUB (CBR) | 16,9939 | 28.07.2026 |
| TMT/RUB (CBR) | 22,2906 | 28.07.2026 |
| NOK/RUB (CBR) | 8,1521 | 28.07.2026 |
| XDR/RUB (CBR) | 105,7742 | 28.07.2026 |
| SGD/RUB (CBR) | 60,4784 | 28.07.2026 |
| TJS/RUB (CBR) | 8,43101 | 28.07.2026 |
| UZS/RUB (CBR) | 0,00650744 | 28.07.2026 |
| CZK/RUB (CBR) | 3,67624 | 28.07.2026 |
| AED/RUB (CBR) | 21,2436 | 28.07.2026 |
| BDT/RUB (CBR) | 0,6302 | 28.07.2026 |
| BHD/RUB (CBR) | 207,4477 | 28.07.2026 |
| BOB/RUB (CBR) | 6,8617 | 28.07.2026 |
| CUP/RUB (CBR) | 3,2507 | 28.07.2026 |
| DZD/RUB (CBR) | 0,5858 | 28.07.2026 |
| EGP/RUB (CBR) | 1,53808 | 28.07.2026 |
| ETB/RUB (CBR) | 0,4876 | 28.07.2026 |
| GEL/RUB (CBR) | 29,6813 | 28.07.2026 |
| HKD/RUB (CBR) | 9,94737 | 28.07.2026 |
| IDR/RUB (CBR) | 0,0043408 | 28.07.2026 |
| IRR/RUB (CBR) | 0,0000516315 | 28.07.2026 |
| MMK/RUB (CBR) | 0,0372 | 28.07.2026 |
| MNT/RUB (CBR) | 0,0217 | 28.07.2026 |
| NGN/RUB (CBR) | 0,0573 | 28.07.2026 |
| NZD/RUB (CBR) | 45,289 | 28.07.2026 |
| OMR/RUB (CBR) | 202,9056 | 28.07.2026 |
| QAR/RUB (CBR) | 21,4333 | 28.07.2026 |
| RSD/RUB (CBR) | 0,75778 | 28.07.2026 |
| SAR/RUB (CBR) | 20,8046 | 28.07.2026 |
| THB/RUB (CBR) | 2,32568 | 28.07.2026 |
| VND/RUB (CBR) | 0,00308454 | 28.07.2026 |
Tahvil tarayıcı