En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
USD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(39, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 79,4637 | 01.08.2026 |
| EUR/RUB (CBR) | 91,1925 | 01.08.2026 |
| Dual-currency basket/RUB | 84,7417 | 01.08.2026 |
| KZT/RUB (CBR) | 0,167422 | 01.08.2026 |
| GBP/RUB (CBR) | 106,68 | 01.08.2026 |
| UAH/RUB (CBR) | 1,78012 | 01.08.2026 |
| BYN/RUB (CBR) | 27,3466 | 01.08.2026 |
| CHF/RUB (CBR) | 98,5413 | 01.08.2026 |
| JPY/RUB (CBR) | 0,494669 | 01.08.2026 |
| CNY/RUB (CBR) | 11,7694 | 01.08.2026 |
| DKK/RUB (CBR) | 12,1998 | 01.08.2026 |
| SEK/RUB (CBR) | 8,28285 | 01.08.2026 |
| PLN/RUB (CBR) | 21,2328 | 01.08.2026 |
| TRY/RUB (CBR) | 1,67751 | 01.08.2026 |
| AUD/RUB (CBR) | 55,863 | 01.08.2026 |
| AZN/RUB (CBR) | 46,7434 | 01.08.2026 |
| AMD/RUB (CBR) | 0,216995 | 01.08.2026 |
| BRL/RUB (CBR) | 15,6622 | 01.08.2026 |
| HUF/RUB (CBR) | 0,252274 | 01.08.2026 |
| KRW/RUB (CBR) | 0,055141 | 01.08.2026 |
| INR/RUB (CBR) | 0,83321 | 01.08.2026 |
| CAD/RUB (CBR) | 56,7031 | 01.08.2026 |
| KGS/RUB (CBR) | 0,908676 | 01.08.2026 |
| MDL/RUB (CBR) | 4,53353 | 01.08.2026 |
| ZAR/RUB (CBR) | 4,80878 | 01.08.2026 |
| RON/RUB (CBR) | 17,4282 | 01.08.2026 |
| TMT/RUB (CBR) | 22,7039 | 01.08.2026 |
| NOK/RUB (CBR) | 8,30854 | 01.08.2026 |
| XDR/RUB (CBR) | 108,1302 | 01.08.2026 |
| SGD/RUB (CBR) | 61,8973 | 01.08.2026 |
| TJS/RUB (CBR) | 8,59216 | 01.08.2026 |
| UZS/RUB (CBR) | 0,00664402 | 01.08.2026 |
| CZK/RUB (CBR) | 3,77034 | 01.08.2026 |
| AED/RUB (CBR) | 21,6375 | 01.08.2026 |
| BDT/RUB (CBR) | 0,6414 | 01.08.2026 |
| BHD/RUB (CBR) | 211,294 | 01.08.2026 |
| BOB/RUB (CBR) | 6,5402 | 01.08.2026 |
| CUP/RUB (CBR) | 3,311 | 01.08.2026 |
| DZD/RUB (CBR) | 0,5985 | 01.08.2026 |
| EGP/RUB (CBR) | 1,55362 | 01.08.2026 |
| ETB/RUB (CBR) | 0,4967 | 01.08.2026 |
| GEL/RUB (CBR) | 30,2534 | 01.08.2026 |
| HKD/RUB (CBR) | 10,1292 | 01.08.2026 |
| IDR/RUB (CBR) | 0,0043956 | 01.08.2026 |
| IRR/RUB (CBR) | 0,0000522451 | 01.08.2026 |
| MMK/RUB (CBR) | 0,0378 | 01.08.2026 |
| MNT/RUB (CBR) | 0,0221 | 01.08.2026 |
| NGN/RUB (CBR) | 0,0581 | 01.08.2026 |
| NZD/RUB (CBR) | 46,6134 | 01.08.2026 |
| OMR/RUB (CBR) | 206,6676 | 01.08.2026 |
| QAR/RUB (CBR) | 21,8307 | 01.08.2026 |
| RSD/RUB (CBR) | 0,778958 | 01.08.2026 |
| SAR/RUB (CBR) | 21,1903 | 01.08.2026 |
| THB/RUB (CBR) | 2,37808 | 01.08.2026 |
| VND/RUB (CBR) | 0,00313615 | 01.08.2026 |
Tahvil tarayıcı