En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
USD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(39, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 73,3591 | 19.06.2026 |
| EUR/RUB (CBR) | 85,0305 | 19.06.2026 |
| Dual-currency basket/RUB | 78,6112 | 19.06.2026 |
| KZT/RUB (CBR) | 0,149899 | 19.06.2026 |
| GBP/RUB (CBR) | 98,2572 | 19.06.2026 |
| UAH/RUB (CBR) | 1,63338 | 19.06.2026 |
| BYN/RUB (CBR) | 26,3276 | 19.06.2026 |
| CHF/RUB (CBR) | 91,4132 | 19.06.2026 |
| JPY/RUB (CBR) | 0,456469 | 19.06.2026 |
| CNY/RUB (CBR) | 10,8284 | 19.06.2026 |
| DKK/RUB (CBR) | 11,3754 | 19.06.2026 |
| SEK/RUB (CBR) | 7,80742 | 19.06.2026 |
| PLN/RUB (CBR) | 19,7883 | 19.06.2026 |
| TRY/RUB (CBR) | 1,58538 | 19.06.2026 |
| AUD/RUB (CBR) | 51,5788 | 19.06.2026 |
| AZN/RUB (CBR) | 43,1524 | 19.06.2026 |
| AMD/RUB (CBR) | 0,199243 | 19.06.2026 |
| BRL/RUB (CBR) | 14,487 | 19.06.2026 |
| HUF/RUB (CBR) | 0,239235 | 19.06.2026 |
| KRW/RUB (CBR) | 0,0484923 | 19.06.2026 |
| INR/RUB (CBR) | 0,778102 | 19.06.2026 |
| CAD/RUB (CBR) | 52,2724 | 19.06.2026 |
| KGS/RUB (CBR) | 0,838869 | 19.06.2026 |
| MDL/RUB (CBR) | 4,21101 | 19.06.2026 |
| ZAR/RUB (CBR) | 4,47893 | 19.06.2026 |
| RON/RUB (CBR) | 16,0932 | 19.06.2026 |
| TMT/RUB (CBR) | 20,9597 | 19.06.2026 |
| NOK/RUB (CBR) | 7,72445 | 19.06.2026 |
| XDR/RUB (CBR) | 100,2569 | 19.06.2026 |
| SGD/RUB (CBR) | 57,0089 | 19.06.2026 |
| TJS/RUB (CBR) | 7,8785 | 19.06.2026 |
| UZS/RUB (CBR) | 0,00606998 | 19.06.2026 |
| CZK/RUB (CBR) | 3,48036 | 19.06.2026 |
| AED/RUB (CBR) | 19,9752 | 19.06.2026 |
| BDT/RUB (CBR) | 0,5969 | 19.06.2026 |
| BHD/RUB (CBR) | 195,0618 | 19.06.2026 |
| BOB/RUB (CBR) | 10,6164 | 19.06.2026 |
| CUP/RUB (CBR) | 3,0566 | 19.06.2026 |
| DZD/RUB (CBR) | 0,5501 | 19.06.2026 |
| EGP/RUB (CBR) | 1,4696 | 19.06.2026 |
| ETB/RUB (CBR) | 0,4632 | 19.06.2026 |
| GEL/RUB (CBR) | 27,6378 | 19.06.2026 |
| HKD/RUB (CBR) | 9,35822 | 19.06.2026 |
| IDR/RUB (CBR) | 0,00413221 | 19.06.2026 |
| IRR/RUB (CBR) | 0,0000506135 | 19.06.2026 |
| MMK/RUB (CBR) | 0,0349 | 19.06.2026 |
| MNT/RUB (CBR) | 0,0205 | 19.06.2026 |
| NGN/RUB (CBR) | 0,0539 | 19.06.2026 |
| NZD/RUB (CBR) | 42,4749 | 19.06.2026 |
| OMR/RUB (CBR) | 190,7909 | 19.06.2026 |
| QAR/RUB (CBR) | 20,1536 | 19.06.2026 |
| RSD/RUB (CBR) | 0,720219 | 19.06.2026 |
| SAR/RUB (CBR) | 19,5624 | 19.06.2026 |
| THB/RUB (CBR) | 2,24532 | 19.06.2026 |
| VND/RUB (CBR) | 0,0029142 | 19.06.2026 |
Tahvil tarayıcı