En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
TMT/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4085, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 73,439 | 21.06.2026 |
| EUR/RUB (CBR) | 84,1684 | 21.06.2026 |
| Dual-currency basket/RUB | 78,2672 | 21.06.2026 |
| KZT/RUB (CBR) | 0,150573 | 21.06.2026 |
| GBP/RUB (CBR) | 97,3287 | 21.06.2026 |
| UAH/RUB (CBR) | 1,63537 | 21.06.2026 |
| BYN/RUB (CBR) | 26,3298 | 21.06.2026 |
| CHF/RUB (CBR) | 91,1267 | 21.06.2026 |
| JPY/RUB (CBR) | 0,455775 | 21.06.2026 |
| CNY/RUB (CBR) | 10,806 | 21.06.2026 |
| DKK/RUB (CBR) | 11,2604 | 21.06.2026 |
| SEK/RUB (CBR) | 7,66248 | 21.06.2026 |
| PLN/RUB (CBR) | 19,7619 | 21.06.2026 |
| TRY/RUB (CBR) | 1,58658 | 21.06.2026 |
| AUD/RUB (CBR) | 51,444 | 21.06.2026 |
| AZN/RUB (CBR) | 43,1994 | 21.06.2026 |
| AMD/RUB (CBR) | 0,199481 | 21.06.2026 |
| BRL/RUB (CBR) | 14,2296 | 21.06.2026 |
| HUF/RUB (CBR) | 0,238593 | 21.06.2026 |
| KRW/RUB (CBR) | 0,0482073 | 21.06.2026 |
| INR/RUB (CBR) | 0,77735 | 21.06.2026 |
| CAD/RUB (CBR) | 51,9701 | 21.06.2026 |
| KGS/RUB (CBR) | 0,839783 | 21.06.2026 |
| MDL/RUB (CBR) | 4,16382 | 21.06.2026 |
| ZAR/RUB (CBR) | 4,45693 | 21.06.2026 |
| RON/RUB (CBR) | 16,0663 | 21.06.2026 |
| TMT/RUB (CBR) | 20,9826 | 21.06.2026 |
| NOK/RUB (CBR) | 7,57931 | 21.06.2026 |
| XDR/RUB (CBR) | 99,8315 | 21.06.2026 |
| SGD/RUB (CBR) | 56,8281 | 21.06.2026 |
| TJS/RUB (CBR) | 7,88649 | 21.06.2026 |
| UZS/RUB (CBR) | 0,00609025 | 21.06.2026 |
| CZK/RUB (CBR) | 3,47624 | 21.06.2026 |
| AED/RUB (CBR) | 19,997 | 21.06.2026 |
| BDT/RUB (CBR) | 0,5976 | 21.06.2026 |
| BHD/RUB (CBR) | 195,2743 | 21.06.2026 |
| BOB/RUB (CBR) | 10,6279 | 21.06.2026 |
| CUP/RUB (CBR) | 3,06 | 21.06.2026 |
| DZD/RUB (CBR) | 0,551 | 21.06.2026 |
| EGP/RUB (CBR) | 1,4712 | 21.06.2026 |
| ETB/RUB (CBR) | 0,4622 | 21.06.2026 |
| GEL/RUB (CBR) | 27,6846 | 21.06.2026 |
| HKD/RUB (CBR) | 9,36722 | 21.06.2026 |
| IDR/RUB (CBR) | 0,00411977 | 21.06.2026 |
| IRR/RUB (CBR) | 0,0000506686 | 21.06.2026 |
| MMK/RUB (CBR) | 0,035 | 21.06.2026 |
| MNT/RUB (CBR) | 0,0205 | 21.06.2026 |
| NGN/RUB (CBR) | 0,0539 | 21.06.2026 |
| NZD/RUB (CBR) | 42,2054 | 21.06.2026 |
| OMR/RUB (CBR) | 190,9987 | 21.06.2026 |
| QAR/RUB (CBR) | 20,1755 | 21.06.2026 |
| RSD/RUB (CBR) | 0,714752 | 21.06.2026 |
| SAR/RUB (CBR) | 19,5837 | 21.06.2026 |
| THB/RUB (CBR) | 2,23484 | 21.06.2026 |
| VND/RUB (CBR) | 0,00291644 | 21.06.2026 |
Tahvil tarayıcı