En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
INR/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4069, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 73,765 | 23.06.2026 |
| EUR/RUB (CBR) | 84,5863 | 23.06.2026 |
| Dual-currency basket/RUB | 78,6346 | 23.06.2026 |
| KZT/RUB (CBR) | 0,151043 | 23.06.2026 |
| GBP/RUB (CBR) | 97,5985 | 23.06.2026 |
| UAH/RUB (CBR) | 1,64253 | 23.06.2026 |
| BYN/RUB (CBR) | 26,3446 | 23.06.2026 |
| CHF/RUB (CBR) | 91,282 | 23.06.2026 |
| JPY/RUB (CBR) | 0,456551 | 23.06.2026 |
| CNY/RUB (CBR) | 10,8847 | 23.06.2026 |
| DKK/RUB (CBR) | 11,3164 | 23.06.2026 |
| SEK/RUB (CBR) | 7,69649 | 23.06.2026 |
| PLN/RUB (CBR) | 19,7857 | 23.06.2026 |
| TRY/RUB (CBR) | 1,59271 | 23.06.2026 |
| AUD/RUB (CBR) | 51,665 | 23.06.2026 |
| AZN/RUB (CBR) | 43,3912 | 23.06.2026 |
| AMD/RUB (CBR) | 0,20041 | 23.06.2026 |
| BRL/RUB (CBR) | 14,3403 | 23.06.2026 |
| HUF/RUB (CBR) | 0,239972 | 23.06.2026 |
| KRW/RUB (CBR) | 0,0480554 | 23.06.2026 |
| INR/RUB (CBR) | 0,780633 | 23.06.2026 |
| CAD/RUB (CBR) | 52,0535 | 23.06.2026 |
| KGS/RUB (CBR) | 0,843511 | 23.06.2026 |
| MDL/RUB (CBR) | 4,1819 | 23.06.2026 |
| ZAR/RUB (CBR) | 4,47978 | 23.06.2026 |
| RON/RUB (CBR) | 16,139 | 23.06.2026 |
| TMT/RUB (CBR) | 21,0757 | 23.06.2026 |
| NOK/RUB (CBR) | 7,61728 | 23.06.2026 |
| XDR/RUB (CBR) | 100,2747 | 23.06.2026 |
| SGD/RUB (CBR) | 57,0672 | 23.06.2026 |
| TJS/RUB (CBR) | 7,93983 | 23.06.2026 |
| UZS/RUB (CBR) | 0,00615208 | 23.06.2026 |
| CZK/RUB (CBR) | 3,49299 | 23.06.2026 |
| AED/RUB (CBR) | 20,0858 | 23.06.2026 |
| BDT/RUB (CBR) | 0,6002 | 23.06.2026 |
| BHD/RUB (CBR) | 196,1411 | 23.06.2026 |
| BOB/RUB (CBR) | 10,6751 | 23.06.2026 |
| CUP/RUB (CBR) | 3,0735 | 23.06.2026 |
| DZD/RUB (CBR) | 0,5533 | 23.06.2026 |
| EGP/RUB (CBR) | 1,48088 | 23.06.2026 |
| ETB/RUB (CBR) | 0,464 | 23.06.2026 |
| GEL/RUB (CBR) | 27,8306 | 23.06.2026 |
| HKD/RUB (CBR) | 9,4076 | 23.06.2026 |
| IDR/RUB (CBR) | 0,00413806 | 23.06.2026 |
| IRR/RUB (CBR) | 0,0000507659 | 23.06.2026 |
| MMK/RUB (CBR) | 0,0351 | 23.06.2026 |
| MNT/RUB (CBR) | 0,0206 | 23.06.2026 |
| NGN/RUB (CBR) | 0,0538 | 23.06.2026 |
| NZD/RUB (CBR) | 42,2821 | 23.06.2026 |
| OMR/RUB (CBR) | 191,8466 | 23.06.2026 |
| QAR/RUB (CBR) | 20,2651 | 23.06.2026 |
| RSD/RUB (CBR) | 0,719902 | 23.06.2026 |
| SAR/RUB (CBR) | 19,6707 | 23.06.2026 |
| THB/RUB (CBR) | 2,23999 | 23.06.2026 |
| VND/RUB (CBR) | 0,00292916 | 23.06.2026 |
Tahvil tarayıcı