En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BOB/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197711, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 76,6213 | 14.07.2026 |
| EUR/RUB (CBR) | 87,5781 | 14.07.2026 |
| Dual-currency basket/RUB | 81,5519 | 14.07.2026 |
| KZT/RUB (CBR) | 0,16488 | 14.07.2026 |
| GBP/RUB (CBR) | 102,7492 | 14.07.2026 |
| UAH/RUB (CBR) | 1,7151 | 14.07.2026 |
| BYN/RUB (CBR) | 26,7532 | 14.07.2026 |
| CHF/RUB (CBR) | 94,8049 | 14.07.2026 |
| JPY/RUB (CBR) | 0,472679 | 14.07.2026 |
| CNY/RUB (CBR) | 11,2925 | 14.07.2026 |
| DKK/RUB (CBR) | 11,716 | 14.07.2026 |
| SEK/RUB (CBR) | 7,95117 | 14.07.2026 |
| PLN/RUB (CBR) | 20,2455 | 14.07.2026 |
| TRY/RUB (CBR) | 1,63544 | 14.07.2026 |
| AUD/RUB (CBR) | 53,0986 | 14.07.2026 |
| AZN/RUB (CBR) | 45,0714 | 14.07.2026 |
| AMD/RUB (CBR) | 0,208954 | 14.07.2026 |
| BRL/RUB (CBR) | 14,9988 | 14.07.2026 |
| HUF/RUB (CBR) | 0,245967 | 14.07.2026 |
| KRW/RUB (CBR) | 0,0508402 | 14.07.2026 |
| INR/RUB (CBR) | 0,799524 | 14.07.2026 |
| CAD/RUB (CBR) | 54,1646 | 14.07.2026 |
| KGS/RUB (CBR) | 0,876173 | 14.07.2026 |
| MDL/RUB (CBR) | 4,364 | 14.07.2026 |
| ZAR/RUB (CBR) | 4,68417 | 14.07.2026 |
| RON/RUB (CBR) | 16,7292 | 14.07.2026 |
| TMT/RUB (CBR) | 21,8918 | 14.07.2026 |
| NOK/RUB (CBR) | 7,85561 | 14.07.2026 |
| XDR/RUB (CBR) | 104,1659 | 14.07.2026 |
| SGD/RUB (CBR) | 59,2036 | 14.07.2026 |
| TJS/RUB (CBR) | 8,27918 | 14.07.2026 |
| UZS/RUB (CBR) | 0,00633607 | 14.07.2026 |
| CZK/RUB (CBR) | 3,60724 | 14.07.2026 |
| AED/RUB (CBR) | 20,8635 | 14.07.2026 |
| BDT/RUB (CBR) | 0,6213 | 14.07.2026 |
| BHD/RUB (CBR) | 203,736 | 14.07.2026 |
| BOB/RUB (CBR) | 7,3674 | 14.07.2026 |
| CUP/RUB (CBR) | 3,1926 | 14.07.2026 |
| DZD/RUB (CBR) | 0,5762 | 14.07.2026 |
| EGP/RUB (CBR) | 1,52533 | 14.07.2026 |
| ETB/RUB (CBR) | 0,4819 | 14.07.2026 |
| GEL/RUB (CBR) | 29,0551 | 14.07.2026 |
| HKD/RUB (CBR) | 9,77313 | 14.07.2026 |
| IDR/RUB (CBR) | 0,00424048 | 14.07.2026 |
| IRR/RUB (CBR) | 0,0000514978 | 14.07.2026 |
| MMK/RUB (CBR) | 0,0365 | 14.07.2026 |
| MNT/RUB (CBR) | 0,0214 | 14.07.2026 |
| NGN/RUB (CBR) | 0,0555 | 14.07.2026 |
| NZD/RUB (CBR) | 44,2028 | 14.07.2026 |
| OMR/RUB (CBR) | 199,2752 | 14.07.2026 |
| QAR/RUB (CBR) | 21,0498 | 14.07.2026 |
| RSD/RUB (CBR) | 0,744775 | 14.07.2026 |
| SAR/RUB (CBR) | 20,4323 | 14.07.2026 |
| THB/RUB (CBR) | 2,2957 | 14.07.2026 |
| VND/RUB (CBR) | 0,00303812 | 14.07.2026 |
Tahvil tarayıcı