En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
DZD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 78,3181 | 17.07.2026 |
| EUR/RUB (CBR) | 89,3296 | 17.07.2026 |
| Dual-currency basket/RUB | 83,2733 | 17.07.2026 |
| KZT/RUB (CBR) | 0,166737 | 17.07.2026 |
| GBP/RUB (CBR) | 105,565 | 17.07.2026 |
| UAH/RUB (CBR) | 1,75533 | 17.07.2026 |
| BYN/RUB (CBR) | 27,1504 | 17.07.2026 |
| CHF/RUB (CBR) | 97,0485 | 17.07.2026 |
| JPY/RUB (CBR) | 0,482998 | 17.07.2026 |
| CNY/RUB (CBR) | 11,5139 | 17.07.2026 |
| DKK/RUB (CBR) | 11,9498 | 17.07.2026 |
| SEK/RUB (CBR) | 8,0861 | 17.07.2026 |
| PLN/RUB (CBR) | 20,757 | 17.07.2026 |
| TRY/RUB (CBR) | 1,66749 | 17.07.2026 |
| AUD/RUB (CBR) | 54,7992 | 17.07.2026 |
| AZN/RUB (CBR) | 46,0695 | 17.07.2026 |
| AMD/RUB (CBR) | 0,213651 | 17.07.2026 |
| BRL/RUB (CBR) | 15,44 | 17.07.2026 |
| HUF/RUB (CBR) | 0,249803 | 17.07.2026 |
| KRW/RUB (CBR) | 0,0526048 | 17.07.2026 |
| INR/RUB (CBR) | 0,813127 | 17.07.2026 |
| CAD/RUB (CBR) | 55,7464 | 17.07.2026 |
| KGS/RUB (CBR) | 0,895576 | 17.07.2026 |
| MDL/RUB (CBR) | 4,44929 | 17.07.2026 |
| ZAR/RUB (CBR) | 4,7923 | 17.07.2026 |
| RON/RUB (CBR) | 17,1326 | 17.07.2026 |
| TMT/RUB (CBR) | 22,3766 | 17.07.2026 |
| NOK/RUB (CBR) | 8,05063 | 17.07.2026 |
| XDR/RUB (CBR) | 106,3716 | 17.07.2026 |
| SGD/RUB (CBR) | 60,7824 | 17.07.2026 |
| TJS/RUB (CBR) | 8,46234 | 17.07.2026 |
| UZS/RUB (CBR) | 0,00647613 | 17.07.2026 |
| CZK/RUB (CBR) | 3,71105 | 17.07.2026 |
| AED/RUB (CBR) | 21,3256 | 17.07.2026 |
| BDT/RUB (CBR) | 0,6339 | 17.07.2026 |
| BHD/RUB (CBR) | 208,2478 | 17.07.2026 |
| BOB/RUB (CBR) | 7,2854 | 17.07.2026 |
| CUP/RUB (CBR) | 3,2633 | 17.07.2026 |
| DZD/RUB (CBR) | 0,5897 | 17.07.2026 |
| EGP/RUB (CBR) | 1,54941 | 17.07.2026 |
| ETB/RUB (CBR) | 0,4916 | 17.07.2026 |
| GEL/RUB (CBR) | 29,729 | 17.07.2026 |
| HKD/RUB (CBR) | 9,98828 | 17.07.2026 |
| IDR/RUB (CBR) | 0,00433559 | 17.07.2026 |
| IRR/RUB (CBR) | 0,0000524525 | 17.07.2026 |
| MMK/RUB (CBR) | 0,0373 | 17.07.2026 |
| MNT/RUB (CBR) | 0,0219 | 17.07.2026 |
| NGN/RUB (CBR) | 0,0567 | 17.07.2026 |
| NZD/RUB (CBR) | 45,7221 | 17.07.2026 |
| OMR/RUB (CBR) | 203,6882 | 17.07.2026 |
| QAR/RUB (CBR) | 21,516 | 17.07.2026 |
| RSD/RUB (CBR) | 0,765354 | 17.07.2026 |
| SAR/RUB (CBR) | 20,8848 | 17.07.2026 |
| THB/RUB (CBR) | 2,33291 | 17.07.2026 |
| VND/RUB (CBR) | 0,00310257 | 17.07.2026 |
Tahvil tarayıcı