En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
NZD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(98928, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 77,2264 | 06.07.2026 |
| EUR/RUB (CBR) | 88,0304 | 06.07.2026 |
| Dual-currency basket/RUB | 82,0882 | 05.07.2026 |
| KZT/RUB (CBR) | 0,162764 | 06.07.2026 |
| GBP/RUB (CBR) | 103,298 | 06.07.2026 |
| UAH/RUB (CBR) | 1,73271 | 06.07.2026 |
| BYN/RUB (CBR) | 26,584 | 06.07.2026 |
| CHF/RUB (CBR) | 96,2443 | 06.07.2026 |
| JPY/RUB (CBR) | 0,478923 | 06.07.2026 |
| CNY/RUB (CBR) | 11,3803 | 06.07.2026 |
| DKK/RUB (CBR) | 11,7772 | 06.07.2026 |
| SEK/RUB (CBR) | 7,94677 | 06.07.2026 |
| PLN/RUB (CBR) | 20,6377 | 06.07.2026 |
| TRY/RUB (CBR) | 1,65544 | 06.07.2026 |
| AUD/RUB (CBR) | 53,6028 | 06.07.2026 |
| AZN/RUB (CBR) | 45,4273 | 06.07.2026 |
| AMD/RUB (CBR) | 0,209974 | 06.07.2026 |
| BRL/RUB (CBR) | 14,8678 | 06.07.2026 |
| HUF/RUB (CBR) | 0,250094 | 06.07.2026 |
| KRW/RUB (CBR) | 0,049692 | 06.07.2026 |
| INR/RUB (CBR) | 0,810854 | 06.07.2026 |
| CAD/RUB (CBR) | 54,4577 | 06.07.2026 |
| KGS/RUB (CBR) | 0,883115 | 06.07.2026 |
| MDL/RUB (CBR) | 4,37722 | 06.07.2026 |
| ZAR/RUB (CBR) | 4,76277 | 06.07.2026 |
| RON/RUB (CBR) | 16,876 | 06.07.2026 |
| TMT/RUB (CBR) | 22,0647 | 06.07.2026 |
| NOK/RUB (CBR) | 7,7982 | 06.07.2026 |
| XDR/RUB (CBR) | 104,8449 | 06.07.2026 |
| SGD/RUB (CBR) | 59,7866 | 06.07.2026 |
| TJS/RUB (CBR) | 8,32002 | 06.07.2026 |
| UZS/RUB (CBR) | 0,00644956 | 06.07.2026 |
| CZK/RUB (CBR) | 3,65482 | 06.07.2026 |
| AED/RUB (CBR) | 21,0283 | 06.07.2026 |
| BDT/RUB (CBR) | 0,6288 | 06.07.2026 |
| BHD/RUB (CBR) | 205,345 | 06.07.2026 |
| BOB/RUB (CBR) | 7,8802 | 06.07.2026 |
| CUP/RUB (CBR) | 3,2178 | 06.07.2026 |
| DZD/RUB (CBR) | 0,581 | 06.07.2026 |
| EGP/RUB (CBR) | 1,57203 | 06.07.2026 |
| ETB/RUB (CBR) | 0,4857 | 06.07.2026 |
| GEL/RUB (CBR) | 29,2259 | 06.07.2026 |
| HKD/RUB (CBR) | 9,84403 | 06.07.2026 |
| IDR/RUB (CBR) | 0,00429179 | 06.07.2026 |
| IRR/RUB (CBR) | 0,0000524111 | 06.07.2026 |
| MMK/RUB (CBR) | 0,0368 | 06.07.2026 |
| MNT/RUB (CBR) | 0,0216 | 06.07.2026 |
| NGN/RUB (CBR) | 0,0564 | 06.07.2026 |
| NZD/RUB (CBR) | 44,0654 | 06.07.2026 |
| OMR/RUB (CBR) | 200,8489 | 06.07.2026 |
| QAR/RUB (CBR) | 21,216 | 06.07.2026 |
| RSD/RUB (CBR) | 0,753674 | 06.07.2026 |
| SAR/RUB (CBR) | 20,5937 | 06.07.2026 |
| THB/RUB (CBR) | 2,32855 | 06.07.2026 |
| VND/RUB (CBR) | 0,00306417 | 06.07.2026 |
Tahvil tarayıcı