En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
PLN/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(1889, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 77,9293 | 03.07.2026 |
| EUR/RUB (CBR) | 88,7069 | 03.07.2026 |
| Dual-currency basket/RUB | 82,7792 | 03.07.2026 |
| KZT/RUB (CBR) | 0,162603 | 03.07.2026 |
| GBP/RUB (CBR) | 103,4745 | 03.07.2026 |
| UAH/RUB (CBR) | 1,73943 | 03.07.2026 |
| BYN/RUB (CBR) | 26,8259 | 03.07.2026 |
| CHF/RUB (CBR) | 96,8547 | 03.07.2026 |
| JPY/RUB (CBR) | 0,479329 | 03.07.2026 |
| CNY/RUB (CBR) | 11,4693 | 03.07.2026 |
| DKK/RUB (CBR) | 11,8679 | 03.07.2026 |
| SEK/RUB (CBR) | 7,99486 | 03.07.2026 |
| PLN/RUB (CBR) | 20,7435 | 03.07.2026 |
| TRY/RUB (CBR) | 1,67128 | 03.07.2026 |
| AUD/RUB (CBR) | 53,7245 | 03.07.2026 |
| AZN/RUB (CBR) | 45,8408 | 03.07.2026 |
| AMD/RUB (CBR) | 0,211649 | 03.07.2026 |
| BRL/RUB (CBR) | 15,0017 | 03.07.2026 |
| HUF/RUB (CBR) | 0,250496 | 03.07.2026 |
| KRW/RUB (CBR) | 0,0501347 | 03.07.2026 |
| INR/RUB (CBR) | 0,817957 | 03.07.2026 |
| CAD/RUB (CBR) | 54,8412 | 03.07.2026 |
| KGS/RUB (CBR) | 0,89113 | 03.07.2026 |
| MDL/RUB (CBR) | 4,41633 | 03.07.2026 |
| ZAR/RUB (CBR) | 4,76067 | 03.07.2026 |
| RON/RUB (CBR) | 16,9873 | 03.07.2026 |
| TMT/RUB (CBR) | 22,2655 | 03.07.2026 |
| NOK/RUB (CBR) | 7,84147 | 03.07.2026 |
| XDR/RUB (CBR) | 105,6534 | 03.07.2026 |
| SGD/RUB (CBR) | 60,1771 | 03.07.2026 |
| TJS/RUB (CBR) | 8,3962 | 03.07.2026 |
| UZS/RUB (CBR) | 0,00654337 | 03.07.2026 |
| CZK/RUB (CBR) | 3,66761 | 03.07.2026 |
| AED/RUB (CBR) | 21,2197 | 03.07.2026 |
| BDT/RUB (CBR) | 0,6345 | 03.07.2026 |
| BHD/RUB (CBR) | 207,214 | 03.07.2026 |
| BOB/RUB (CBR) | 7,9682 | 03.07.2026 |
| CUP/RUB (CBR) | 3,2471 | 03.07.2026 |
| DZD/RUB (CBR) | 0,5849 | 03.07.2026 |
| EGP/RUB (CBR) | 1,58634 | 03.07.2026 |
| ETB/RUB (CBR) | 0,4933 | 03.07.2026 |
| GEL/RUB (CBR) | 29,4841 | 03.07.2026 |
| HKD/RUB (CBR) | 9,93363 | 03.07.2026 |
| IDR/RUB (CBR) | 0,00433881 | 03.07.2026 |
| IRR/RUB (CBR) | 0,0000528881 | 03.07.2026 |
| MMK/RUB (CBR) | 0,0371 | 03.07.2026 |
| MNT/RUB (CBR) | 0,0218 | 03.07.2026 |
| NGN/RUB (CBR) | 0,0568 | 03.07.2026 |
| NZD/RUB (CBR) | 44,2638 | 03.07.2026 |
| OMR/RUB (CBR) | 202,677 | 03.07.2026 |
| QAR/RUB (CBR) | 21,4091 | 03.07.2026 |
| RSD/RUB (CBR) | 0,756368 | 03.07.2026 |
| SAR/RUB (CBR) | 20,7811 | 03.07.2026 |
| THB/RUB (CBR) | 2,34015 | 03.07.2026 |
| VND/RUB (CBR) | 0,00309182 | 03.07.2026 |
Tahvil tarayıcı