En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4061, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 82,1665 | 10.08.2026 |
| EUR/RUB (CBR) | 94,8366 | 10.08.2026 |
| Dual-currency basket/RUB | 87,868 | 09.08.2026 |
| KZT/RUB (CBR) | 0,175765 | 10.08.2026 |
| GBP/RUB (CBR) | 110,6454 | 10.08.2026 |
| UAH/RUB (CBR) | 1,8358 | 10.08.2026 |
| BYN/RUB (CBR) | 27,8682 | 10.08.2026 |
| CHF/RUB (CBR) | 101,3026 | 10.08.2026 |
| JPY/RUB (CBR) | 0,518204 | 10.08.2026 |
| CNY/RUB (CBR) | 12,1655 | 10.08.2026 |
| DKK/RUB (CBR) | 12,6863 | 10.08.2026 |
| SEK/RUB (CBR) | 8,68149 | 10.08.2026 |
| PLN/RUB (CBR) | 22,0144 | 10.08.2026 |
| TRY/RUB (CBR) | 1,72806 | 10.08.2026 |
| AUD/RUB (CBR) | 57,7548 | 10.08.2026 |
| AZN/RUB (CBR) | 48,3332 | 10.08.2026 |
| AMD/RUB (CBR) | 0,224394 | 10.08.2026 |
| BRL/RUB (CBR) | 16,1067 | 10.08.2026 |
| HUF/RUB (CBR) | 0,258426 | 10.08.2026 |
| KRW/RUB (CBR) | 0,0579127 | 10.08.2026 |
| INR/RUB (CBR) | 0,862971 | 10.08.2026 |
| CAD/RUB (CBR) | 58,615 | 10.08.2026 |
| KGS/RUB (CBR) | 0,939583 | 10.08.2026 |
| MDL/RUB (CBR) | 4,72936 | 10.08.2026 |
| ZAR/RUB (CBR) | 5,03431 | 10.08.2026 |
| RON/RUB (CBR) | 18,0253 | 10.08.2026 |
| TMT/RUB (CBR) | 23,4761 | 10.08.2026 |
| NOK/RUB (CBR) | 8,62125 | 10.08.2026 |
| XDR/RUB (CBR) | 112,2805 | 10.08.2026 |
| SGD/RUB (CBR) | 64,0724 | 10.08.2026 |
| TJS/RUB (CBR) | 8,88517 | 10.08.2026 |
| UZS/RUB (CBR) | 0,00687465 | 10.08.2026 |
| CZK/RUB (CBR) | 3,90544 | 10.08.2026 |
| AED/RUB (CBR) | 22,3735 | 10.08.2026 |
| BDT/RUB (CBR) | 0,6642 | 10.08.2026 |
| BHD/RUB (CBR) | 218,4807 | 10.08.2026 |
| BOB/RUB (CBR) | 6,928 | 10.08.2026 |
| CUP/RUB (CBR) | 3,4236 | 10.08.2026 |
| DZD/RUB (CBR) | 0,6183 | 10.08.2026 |
| EGP/RUB (CBR) | 1,65034 | 10.08.2026 |
| ETB/RUB (CBR) | 0,5136 | 10.08.2026 |
| GEL/RUB (CBR) | 31,3338 | 10.08.2026 |
| HKD/RUB (CBR) | 10,4724 | 10.08.2026 |
| IDR/RUB (CBR) | 0,00458544 | 10.08.2026 |
| IRR/RUB (CBR) | 0,0000535194 | 10.08.2026 |
| MMK/RUB (CBR) | 0,0391 | 10.08.2026 |
| MNT/RUB (CBR) | 0,0229 | 10.08.2026 |
| NGN/RUB (CBR) | 0,0602 | 10.08.2026 |
| NZD/RUB (CBR) | 48,2194 | 10.08.2026 |
| OMR/RUB (CBR) | 213,697 | 10.08.2026 |
| QAR/RUB (CBR) | 22,5732 | 10.08.2026 |
| RSD/RUB (CBR) | 0,806975 | 10.08.2026 |
| SAR/RUB (CBR) | 21,9111 | 10.08.2026 |
| THB/RUB (CBR) | 2,48177 | 10.08.2026 |
| VND/RUB (CBR) | 0,0032269 | 10.08.2026 |
Tahvil tarayıcı