En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4061, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 77,9568 | 16.07.2026 |
| EUR/RUB (CBR) | 88,9097 | 16.07.2026 |
| Dual-currency basket/RUB | 82,8856 | 16.07.2026 |
| KZT/RUB (CBR) | 0,166262 | 16.07.2026 |
| GBP/RUB (CBR) | 104,5011 | 16.07.2026 |
| UAH/RUB (CBR) | 1,74213 | 16.07.2026 |
| BYN/RUB (CBR) | 27,0083 | 16.07.2026 |
| CHF/RUB (CBR) | 96,2192 | 16.07.2026 |
| JPY/RUB (CBR) | 0,480799 | 16.07.2026 |
| CNY/RUB (CBR) | 11,5136 | 16.07.2026 |
| DKK/RUB (CBR) | 11,8938 | 16.07.2026 |
| SEK/RUB (CBR) | 8,05633 | 16.07.2026 |
| PLN/RUB (CBR) | 20,5805 | 16.07.2026 |
| TRY/RUB (CBR) | 1,6598 | 16.07.2026 |
| AUD/RUB (CBR) | 54,4762 | 16.07.2026 |
| AZN/RUB (CBR) | 45,8569 | 16.07.2026 |
| AMD/RUB (CBR) | 0,212272 | 16.07.2026 |
| BRL/RUB (CBR) | 15,3643 | 16.07.2026 |
| HUF/RUB (CBR) | 0,247946 | 16.07.2026 |
| KRW/RUB (CBR) | 0,0522429 | 16.07.2026 |
| INR/RUB (CBR) | 0,810177 | 16.07.2026 |
| CAD/RUB (CBR) | 55,4182 | 16.07.2026 |
| KGS/RUB (CBR) | 0,891444 | 16.07.2026 |
| MDL/RUB (CBR) | 4,42491 | 16.07.2026 |
| ZAR/RUB (CBR) | 4,76183 | 16.07.2026 |
| RON/RUB (CBR) | 16,987 | 16.07.2026 |
| TMT/RUB (CBR) | 22,2734 | 16.07.2026 |
| NOK/RUB (CBR) | 8,02652 | 16.07.2026 |
| XDR/RUB (CBR) | 105,7936 | 16.07.2026 |
| SGD/RUB (CBR) | 60,4223 | 16.07.2026 |
| TJS/RUB (CBR) | 8,42376 | 16.07.2026 |
| UZS/RUB (CBR) | 0,00644858 | 16.07.2026 |
| CZK/RUB (CBR) | 3,6708 | 16.07.2026 |
| AED/RUB (CBR) | 21,2272 | 16.07.2026 |
| BDT/RUB (CBR) | 0,6315 | 16.07.2026 |
| BHD/RUB (CBR) | 207,2871 | 16.07.2026 |
| BOB/RUB (CBR) | 7,2857 | 16.07.2026 |
| CUP/RUB (CBR) | 3,2482 | 16.07.2026 |
| DZD/RUB (CBR) | 0,586 | 16.07.2026 |
| EGP/RUB (CBR) | 1,54117 | 16.07.2026 |
| ETB/RUB (CBR) | 0,4872 | 16.07.2026 |
| GEL/RUB (CBR) | 29,5851 | 16.07.2026 |
| HKD/RUB (CBR) | 9,94347 | 16.07.2026 |
| IDR/RUB (CBR) | 0,00430724 | 16.07.2026 |
| IRR/RUB (CBR) | 0,0000522418 | 16.07.2026 |
| MMK/RUB (CBR) | 0,0371 | 16.07.2026 |
| MNT/RUB (CBR) | 0,0218 | 16.07.2026 |
| NGN/RUB (CBR) | 0,0564 | 16.07.2026 |
| NZD/RUB (CBR) | 45,3981 | 16.07.2026 |
| OMR/RUB (CBR) | 202,7485 | 16.07.2026 |
| QAR/RUB (CBR) | 21,4167 | 16.07.2026 |
| RSD/RUB (CBR) | 0,759623 | 16.07.2026 |
| SAR/RUB (CBR) | 20,7885 | 16.07.2026 |
| THB/RUB (CBR) | 2,32346 | 16.07.2026 |
| VND/RUB (CBR) | 0,00308948 | 16.07.2026 |
Tahvil tarayıcı