En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4061, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 74,62 | 24.06.2026 |
| EUR/RUB (CBR) | 85,4847 | 24.06.2026 |
| Dual-currency basket/RUB | 79,5091 | 24.06.2026 |
| KZT/RUB (CBR) | 0,153221 | 24.06.2026 |
| GBP/RUB (CBR) | 98,961 | 24.06.2026 |
| UAH/RUB (CBR) | 1,66259 | 24.06.2026 |
| BYN/RUB (CBR) | 26,4958 | 24.06.2026 |
| CHF/RUB (CBR) | 92,1462 | 24.06.2026 |
| JPY/RUB (CBR) | 0,461757 | 24.06.2026 |
| CNY/RUB (CBR) | 10,9947 | 24.06.2026 |
| DKK/RUB (CBR) | 11,4365 | 24.06.2026 |
| SEK/RUB (CBR) | 7,77275 | 24.06.2026 |
| PLN/RUB (CBR) | 19,8701 | 24.06.2026 |
| TRY/RUB (CBR) | 1,60758 | 24.06.2026 |
| AUD/RUB (CBR) | 51,9654 | 24.06.2026 |
| AZN/RUB (CBR) | 43,8941 | 24.06.2026 |
| AMD/RUB (CBR) | 0,202728 | 24.06.2026 |
| BRL/RUB (CBR) | 14,5198 | 24.06.2026 |
| HUF/RUB (CBR) | 0,240314 | 24.06.2026 |
| KRW/RUB (CBR) | 0,0485902 | 24.06.2026 |
| INR/RUB (CBR) | 0,787909 | 24.06.2026 |
| CAD/RUB (CBR) | 52,6903 | 24.06.2026 |
| KGS/RUB (CBR) | 0,853288 | 24.06.2026 |
| MDL/RUB (CBR) | 4,23761 | 24.06.2026 |
| ZAR/RUB (CBR) | 4,5199 | 24.06.2026 |
| RON/RUB (CBR) | 16,2284 | 24.06.2026 |
| TMT/RUB (CBR) | 21,32 | 24.06.2026 |
| NOK/RUB (CBR) | 7,71936 | 24.06.2026 |
| XDR/RUB (CBR) | 101,3847 | 24.06.2026 |
| SGD/RUB (CBR) | 57,684 | 24.06.2026 |
| TJS/RUB (CBR) | 8,03065 | 24.06.2026 |
| UZS/RUB (CBR) | 0,00620952 | 24.06.2026 |
| CZK/RUB (CBR) | 3,51054 | 24.06.2026 |
| AED/RUB (CBR) | 20,3186 | 24.06.2026 |
| BDT/RUB (CBR) | 0,6062 | 24.06.2026 |
| BHD/RUB (CBR) | 198,4146 | 24.06.2026 |
| BOB/RUB (CBR) | 10,7988 | 24.06.2026 |
| CUP/RUB (CBR) | 3,1092 | 24.06.2026 |
| DZD/RUB (CBR) | 0,5595 | 24.06.2026 |
| EGP/RUB (CBR) | 1,50128 | 24.06.2026 |
| ETB/RUB (CBR) | 0,4694 | 24.06.2026 |
| GEL/RUB (CBR) | 28,1723 | 24.06.2026 |
| HKD/RUB (CBR) | 9,51664 | 24.06.2026 |
| IDR/RUB (CBR) | 0,00418766 | 24.06.2026 |
| IRR/RUB (CBR) | 0,000051292 | 24.06.2026 |
| MMK/RUB (CBR) | 0,0355 | 24.06.2026 |
| MNT/RUB (CBR) | 0,0209 | 24.06.2026 |
| NGN/RUB (CBR) | 0,0545 | 24.06.2026 |
| NZD/RUB (CBR) | 42,5707 | 24.06.2026 |
| OMR/RUB (CBR) | 194,0702 | 24.06.2026 |
| QAR/RUB (CBR) | 20,5 | 24.06.2026 |
| RSD/RUB (CBR) | 0,726162 | 24.06.2026 |
| SAR/RUB (CBR) | 19,8987 | 24.06.2026 |
| THB/RUB (CBR) | 2,25636 | 24.06.2026 |
| VND/RUB (CBR) | 0,0029624 | 24.06.2026 |
Tahvil tarayıcı