En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
MDL/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(4077, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 80,9293 | 06.08.2026 |
| EUR/RUB (CBR) | 93,1901 | 06.08.2026 |
| Dual-currency basket/RUB | 86,4467 | 06.08.2026 |
| KZT/RUB (CBR) | 0,171468 | 06.08.2026 |
| GBP/RUB (CBR) | 108,8256 | 06.08.2026 |
| UAH/RUB (CBR) | 1,81092 | 06.08.2026 |
| BYN/RUB (CBR) | 27,6549 | 06.08.2026 |
| CHF/RUB (CBR) | 99,9374 | 06.08.2026 |
| JPY/RUB (CBR) | 0,513706 | 06.08.2026 |
| CNY/RUB (CBR) | 11,9684 | 06.08.2026 |
| DKK/RUB (CBR) | 12,4662 | 06.08.2026 |
| SEK/RUB (CBR) | 8,47761 | 06.08.2026 |
| PLN/RUB (CBR) | 21,6852 | 06.08.2026 |
| TRY/RUB (CBR) | 1,70334 | 06.08.2026 |
| AUD/RUB (CBR) | 57,0471 | 06.08.2026 |
| AZN/RUB (CBR) | 47,6055 | 06.08.2026 |
| AMD/RUB (CBR) | 0,221034 | 06.08.2026 |
| BRL/RUB (CBR) | 15,8529 | 06.08.2026 |
| HUF/RUB (CBR) | 0,257655 | 06.08.2026 |
| KRW/RUB (CBR) | 0,0566652 | 06.08.2026 |
| INR/RUB (CBR) | 0,85078 | 06.08.2026 |
| CAD/RUB (CBR) | 57,5272 | 06.08.2026 |
| KGS/RUB (CBR) | 0,925435 | 06.08.2026 |
| MDL/RUB (CBR) | 4,64076 | 06.08.2026 |
| ZAR/RUB (CBR) | 4,937 | 06.08.2026 |
| RON/RUB (CBR) | 17,7945 | 06.08.2026 |
| TMT/RUB (CBR) | 23,1227 | 06.08.2026 |
| NOK/RUB (CBR) | 8,47765 | 06.08.2026 |
| XDR/RUB (CBR) | 110,4879 | 06.08.2026 |
| SGD/RUB (CBR) | 63,1767 | 06.08.2026 |
| TJS/RUB (CBR) | 8,76114 | 06.08.2026 |
| UZS/RUB (CBR) | 0,00680838 | 06.08.2026 |
| CZK/RUB (CBR) | 3,86537 | 06.08.2026 |
| AED/RUB (CBR) | 22,0366 | 06.08.2026 |
| BDT/RUB (CBR) | 0,6539 | 06.08.2026 |
| BHD/RUB (CBR) | 215,191 | 06.08.2026 |
| BOB/RUB (CBR) | 6,7329 | 06.08.2026 |
| CUP/RUB (CBR) | 3,3721 | 06.08.2026 |
| DZD/RUB (CBR) | 0,6092 | 06.08.2026 |
| EGP/RUB (CBR) | 1,62452 | 06.08.2026 |
| ETB/RUB (CBR) | 0,5059 | 06.08.2026 |
| GEL/RUB (CBR) | 30,8431 | 06.08.2026 |
| HKD/RUB (CBR) | 10,3174 | 06.08.2026 |
| IDR/RUB (CBR) | 0,00448685 | 06.08.2026 |
| IRR/RUB (CBR) | 0,0000528906 | 06.08.2026 |
| MMK/RUB (CBR) | 0,0385 | 06.08.2026 |
| MNT/RUB (CBR) | 0,0225 | 06.08.2026 |
| NGN/RUB (CBR) | 0,0594 | 06.08.2026 |
| NZD/RUB (CBR) | 47,5055 | 06.08.2026 |
| OMR/RUB (CBR) | 210,4793 | 06.08.2026 |
| QAR/RUB (CBR) | 22,2333 | 06.08.2026 |
| RSD/RUB (CBR) | 0,795204 | 06.08.2026 |
| SAR/RUB (CBR) | 21,5811 | 06.08.2026 |
| THB/RUB (CBR) | 2,43778 | 06.08.2026 |
| VND/RUB (CBR) | 0,00318557 | 06.08.2026 |
Tahvil tarayıcı