En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BYN/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(14929, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 75,4388 | 05.05.2026 |
| EUR/RUB (CBR) | 88,2651 | 05.05.2026 |
| Dual-currency basket/RUB | 81,2106 | 05.05.2026 |
| KZT/RUB (CBR) | 0,162966 | 05.05.2026 |
| GBP/RUB (CBR) | 102,461 | 05.05.2026 |
| UAH/RUB (CBR) | 1,71452 | 05.05.2026 |
| BYN/RUB (CBR) | 26,6427 | 05.05.2026 |
| CHF/RUB (CBR) | 96,4197 | 05.05.2026 |
| JPY/RUB (CBR) | 0,479982 | 05.05.2026 |
| CNY/RUB (CBR) | 11,0343 | 05.05.2026 |
| DKK/RUB (CBR) | 11,8152 | 05.05.2026 |
| SEK/RUB (CBR) | 8,13214 | 05.05.2026 |
| PLN/RUB (CBR) | 20,7803 | 05.05.2026 |
| TRY/RUB (CBR) | 1,67606 | 05.05.2026 |
| AUD/RUB (CBR) | 54,3763 | 05.05.2026 |
| AZN/RUB (CBR) | 44,3758 | 05.05.2026 |
| AMD/RUB (CBR) | 0,20346 | 05.05.2026 |
| BRL/RUB (CBR) | 15,1231 | 05.05.2026 |
| HUF/RUB (CBR) | 0,243532 | 05.05.2026 |
| KRW/RUB (CBR) | 0,0508074 | 05.05.2026 |
| INR/RUB (CBR) | 0,794568 | 05.05.2026 |
| CAD/RUB (CBR) | 55,5678 | 05.05.2026 |
| KGS/RUB (CBR) | 0,862942 | 05.05.2026 |
| MDL/RUB (CBR) | 4,38086 | 05.05.2026 |
| ZAR/RUB (CBR) | 4,54021 | 05.05.2026 |
| RON/RUB (CBR) | 16,9999 | 05.05.2026 |
| TMT/RUB (CBR) | 21,5539 | 05.05.2026 |
| NOK/RUB (CBR) | 8,08978 | 05.05.2026 |
| XDR/RUB (CBR) | 103,6454 | 05.05.2026 |
| SGD/RUB (CBR) | 59,2793 | 05.05.2026 |
| TJS/RUB (CBR) | 8,03327 | 05.05.2026 |
| UZS/RUB (CBR) | 0,00628996 | 05.05.2026 |
| CZK/RUB (CBR) | 3,61851 | 05.05.2026 |
| AED/RUB (CBR) | 20,5415 | 05.05.2026 |
| BDT/RUB (CBR) | 0,6134 | 05.05.2026 |
| BHD/RUB (CBR) | 200,5918 | 05.05.2026 |
| BOB/RUB (CBR) | 10,9173 | 05.05.2026 |
| CUP/RUB (CBR) | 3,1433 | 05.05.2026 |
| DZD/RUB (CBR) | 0,5701 | 05.05.2026 |
| EGP/RUB (CBR) | 1,4093 | 05.05.2026 |
| ETB/RUB (CBR) | 0,4772 | 05.05.2026 |
| GEL/RUB (CBR) | 28,0358 | 05.05.2026 |
| HKD/RUB (CBR) | 9,64752 | 05.05.2026 |
| IDR/RUB (CBR) | 0,00434105 | 05.05.2026 |
| IRR/RUB (CBR) | 0,0000523072 | 05.05.2026 |
| MMK/RUB (CBR) | 0,0359 | 05.05.2026 |
| MNT/RUB (CBR) | 0,0211 | 05.05.2026 |
| NGN/RUB (CBR) | 0,0549 | 05.05.2026 |
| NZD/RUB (CBR) | 44,5768 | 05.05.2026 |
| OMR/RUB (CBR) | 196,1997 | 05.05.2026 |
| QAR/RUB (CBR) | 20,7249 | 05.05.2026 |
| RSD/RUB (CBR) | 0,75389 | 05.05.2026 |
| SAR/RUB (CBR) | 20,117 | 05.05.2026 |
| THB/RUB (CBR) | 2,30214 | 05.05.2026 |
| VND/RUB (CBR) | 0,00300409 | 05.05.2026 |
Tahvil tarayıcı