En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
SEK/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(1888, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 82,606 | 11.08.2026 |
| EUR/RUB (CBR) | 95,286 | 11.08.2026 |
| Dual-currency basket/RUB | 88,312 | 11.08.2026 |
| KZT/RUB (CBR) | 0,175784 | 11.08.2026 |
| GBP/RUB (CBR) | 111,4272 | 11.08.2026 |
| UAH/RUB (CBR) | 1,84263 | 11.08.2026 |
| BYN/RUB (CBR) | 27,8754 | 11.08.2026 |
| CHF/RUB (CBR) | 102,2098 | 11.08.2026 |
| JPY/RUB (CBR) | 0,523021 | 11.08.2026 |
| CNY/RUB (CBR) | 12,2546 | 11.08.2026 |
| DKK/RUB (CBR) | 12,7463 | 11.08.2026 |
| SEK/RUB (CBR) | 8,70549 | 11.08.2026 |
| PLN/RUB (CBR) | 22,1904 | 11.08.2026 |
| TRY/RUB (CBR) | 1,73667 | 11.08.2026 |
| AUD/RUB (CBR) | 58,3942 | 11.08.2026 |
| AZN/RUB (CBR) | 48,5918 | 11.08.2026 |
| AMD/RUB (CBR) | 0,225773 | 11.08.2026 |
| BRL/RUB (CBR) | 16,2275 | 11.08.2026 |
| HUF/RUB (CBR) | 0,262825 | 11.08.2026 |
| KRW/RUB (CBR) | 0,0581691 | 11.08.2026 |
| INR/RUB (CBR) | 0,8672 | 11.08.2026 |
| CAD/RUB (CBR) | 59,2455 | 11.08.2026 |
| KGS/RUB (CBR) | 0,944608 | 11.08.2026 |
| MDL/RUB (CBR) | 4,74701 | 11.08.2026 |
| ZAR/RUB (CBR) | 5,06124 | 11.08.2026 |
| RON/RUB (CBR) | 18,2237 | 11.08.2026 |
| TMT/RUB (CBR) | 23,6017 | 11.08.2026 |
| NOK/RUB (CBR) | 8,68212 | 11.08.2026 |
| XDR/RUB (CBR) | 112,8051 | 11.08.2026 |
| SGD/RUB (CBR) | 64,4152 | 11.08.2026 |
| TJS/RUB (CBR) | 8,9271 | 11.08.2026 |
| UZS/RUB (CBR) | 0,00692155 | 11.08.2026 |
| CZK/RUB (CBR) | 3,93418 | 11.08.2026 |
| AED/RUB (CBR) | 22,4931 | 11.08.2026 |
| BDT/RUB (CBR) | 0,6684 | 11.08.2026 |
| BHD/RUB (CBR) | 219,6494 | 11.08.2026 |
| BOB/RUB (CBR) | 6,9651 | 11.08.2026 |
| CUP/RUB (CBR) | 3,4419 | 11.08.2026 |
| DZD/RUB (CBR) | 0,6215 | 11.08.2026 |
| EGP/RUB (CBR) | 1,65278 | 11.08.2026 |
| ETB/RUB (CBR) | 0,5163 | 11.08.2026 |
| GEL/RUB (CBR) | 31,517 | 11.08.2026 |
| HKD/RUB (CBR) | 10,5278 | 11.08.2026 |
| IDR/RUB (CBR) | 0,00461151 | 11.08.2026 |
| IRR/RUB (CBR) | 0,0000535589 | 11.08.2026 |
| MMK/RUB (CBR) | 0,0393 | 11.08.2026 |
| MNT/RUB (CBR) | 0,023 | 11.08.2026 |
| NGN/RUB (CBR) | 0,0605 | 11.08.2026 |
| NZD/RUB (CBR) | 48,6095 | 11.08.2026 |
| OMR/RUB (CBR) | 214,8401 | 11.08.2026 |
| QAR/RUB (CBR) | 22,694 | 11.08.2026 |
| RSD/RUB (CBR) | 0,813417 | 11.08.2026 |
| SAR/RUB (CBR) | 22,0283 | 11.08.2026 |
| THB/RUB (CBR) | 2,50329 | 11.08.2026 |
| VND/RUB (CBR) | 0,00324059 | 11.08.2026 |
Tahvil tarayıcı