En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
GBP/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(514, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 75,6347 | 26.06.2026 |
| EUR/RUB (CBR) | 85,7697 | 26.06.2026 |
| Dual-currency basket/RUB | 80,1955 | 26.06.2026 |
| KZT/RUB (CBR) | 0,155301 | 26.06.2026 |
| GBP/RUB (CBR) | 99,4445 | 26.06.2026 |
| UAH/RUB (CBR) | 1,68366 | 26.06.2026 |
| BYN/RUB (CBR) | 26,7942 | 26.06.2026 |
| CHF/RUB (CBR) | 93,2725 | 26.06.2026 |
| JPY/RUB (CBR) | 0,467631 | 26.06.2026 |
| CNY/RUB (CBR) | 11,044 | 26.06.2026 |
| DKK/RUB (CBR) | 11,4734 | 26.06.2026 |
| SEK/RUB (CBR) | 7,73746 | 26.06.2026 |
| PLN/RUB (CBR) | 20,0516 | 26.06.2026 |
| TRY/RUB (CBR) | 1,62824 | 26.06.2026 |
| AUD/RUB (CBR) | 52,1274 | 26.06.2026 |
| AZN/RUB (CBR) | 44,491 | 26.06.2026 |
| AMD/RUB (CBR) | 0,205384 | 26.06.2026 |
| BRL/RUB (CBR) | 14,5186 | 26.06.2026 |
| HUF/RUB (CBR) | 0,242536 | 26.06.2026 |
| KRW/RUB (CBR) | 0,0491677 | 26.06.2026 |
| INR/RUB (CBR) | 0,800533 | 26.06.2026 |
| CAD/RUB (CBR) | 53,1366 | 26.06.2026 |
| KGS/RUB (CBR) | 0,864891 | 26.06.2026 |
| MDL/RUB (CBR) | 4,25977 | 26.06.2026 |
| ZAR/RUB (CBR) | 4,57438 | 26.06.2026 |
| RON/RUB (CBR) | 16,4298 | 26.06.2026 |
| TMT/RUB (CBR) | 21,6099 | 26.06.2026 |
| NOK/RUB (CBR) | 7,68755 | 26.06.2026 |
| XDR/RUB (CBR) | 102,3232 | 26.06.2026 |
| SGD/RUB (CBR) | 58,3286 | 26.06.2026 |
| TJS/RUB (CBR) | 8,14555 | 26.06.2026 |
| UZS/RUB (CBR) | 0,0062958 | 26.06.2026 |
| CZK/RUB (CBR) | 3,53598 | 26.06.2026 |
| AED/RUB (CBR) | 20,5949 | 26.06.2026 |
| BDT/RUB (CBR) | 0,6144 | 26.06.2026 |
| BHD/RUB (CBR) | 201,1127 | 26.06.2026 |
| BOB/RUB (CBR) | 10,9457 | 26.06.2026 |
| CUP/RUB (CBR) | 3,1515 | 26.06.2026 |
| DZD/RUB (CBR) | 0,5672 | 26.06.2026 |
| EGP/RUB (CBR) | 1,52691 | 26.06.2026 |
| ETB/RUB (CBR) | 0,4744 | 26.06.2026 |
| GEL/RUB (CBR) | 28,5705 | 26.06.2026 |
| HKD/RUB (CBR) | 9,64482 | 26.06.2026 |
| IDR/RUB (CBR) | 0,00421246 | 26.06.2026 |
| IRR/RUB (CBR) | 0,0000519894 | 26.06.2026 |
| MMK/RUB (CBR) | 0,036 | 26.06.2026 |
| MNT/RUB (CBR) | 0,0211 | 26.06.2026 |
| NGN/RUB (CBR) | 0,0548 | 26.06.2026 |
| NZD/RUB (CBR) | 42,6504 | 26.06.2026 |
| OMR/RUB (CBR) | 196,7092 | 26.06.2026 |
| QAR/RUB (CBR) | 20,7788 | 26.06.2026 |
| RSD/RUB (CBR) | 0,732382 | 26.06.2026 |
| SAR/RUB (CBR) | 20,1693 | 26.06.2026 |
| THB/RUB (CBR) | 2,2656 | 26.06.2026 |
| VND/RUB (CBR) | 0,00300173 | 26.06.2026 |
Tahvil tarayıcı